Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXO | TXO PARTNERS LP | $21.48 | 29,616 | -64.85% | 21.91 | 20.94 | 19.31 | 18.80 | 19.22 | 57.55 | 46.11 | 56.34 | 11.45 | 20.18 | 0.77 | 0.86 | -0.09 | 0.27 |
| SELF | GLOBAL SELF STORAGE INC | $4.97 | 26,947 | -50.50% | 4.94 | 4.95 | 4.55 | 4.45 | 4.60 | 57.70 | 28.54 | 22.53 | 14.25 | 10.38 | 0.12 | 0.15 | -0.03 | 0.28 |
| IBIO | IBIO INC | $2.38 | 128,328 | -0.82% | 2.26 | 2.08 | 2.06 | 1.61 | 3.26 | 60.16 | 72.10 | 74.15 | 71.20 | 79.89 | 0.12 | 0.09 | 0.04 | 0.28 |
| SSBK | SOUTHERN STATES BANCSHARES INC | $26.53 | 10,036 | -78.82% | 0.67 | 0.69 | 0.75 | 0.86 | 1.66 | 34.49 | 3.91 | 11.63 | 18.22 | 36.03 | -0.03 | -0.03 | 0.00 | 0.28 |
| QLGN | QUALIGEN THERAPEUTICS INC | $0.27 | 147,841 | 156.42% | 0.29 | 0.29 | 0.32 | 0.40 | 0.61 | 38.55 | 21.08 | 30.23 | 42.53 | 53.77 | -0.01 | -0.01 | 0.00 | 0.28 |
| LNZA | LANZATECH GLOBAL INC | $2.65 | 567,257 | 14.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 |
| SFBC | SOUND FINANCIAL BANCORP INC | $39.94 | 256 | -20.25% | 39.65 | 39.47 | 39.92 | 39.78 | 38.51 | 60.54 | 100.00 | 100.00 | 100.00 | 100.00 | 0.04 | -0.06 | 0.10 | 0.28 |
| PRPH | PROPHASE LABS INC | $5.15 | 27,305 | -67.61% | 5.14 | 5.16 | 5.61 | 5.28 | 4.95 | 48.52 | 45.29 | 45.97 | 41.89 | 42.65 | -0.08 | -0.10 | 0.02 | 0.28 |
| NKGN | NKGEN BIOTECH INC | $1.67 | 171,280 | -62.40% | 1.60 | 1.43 | 1.50 | 1.66 | 3.49 | 55.24 | 48.32 | 43.32 | 59.84 | 53.90 | 0.05 | 0.02 | 0.03 | 0.28 |
| ZCMD | ZHONGCHAO INC | $1.25 | 7,966 | -52.95% | 1.36 | 1.40 | 1.51 | 2.30 | 5.85 | 38.80 | 15.95 | 9.52 | 10.67 | 3.56 | -0.10 | -0.09 | -0.01 | 0.28 |
| TYGO | TIGO ENERGY INC | $1.52 | 56,327 | -41.43% | 2.60 | 2.67 | 2.66 | 2.25 | 2.93 | 42.56 | 18.41 | 13.28 | 6.59 | 3.96 | -0.04 | 0.01 | -0.05 | 0.29 |
| CPB | CAMPBELL SOUP CO | $44.38 | 4,216,368 | 91.30% | 45.17 | 45.38 | 44.62 | 43.88 | 42.74 | 44.96 | 13.55 | 9.69 | 12.49 | 4.79 | -0.12 | 0.21 | -0.33 | 0.29 |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $24.68 | 12,144 | -70.15% | 26.25 | 25.96 | 25.26 | 26.03 | 24.80 | 43.99 | 35.27 | 39.58 | 14.58 | 18.36 | 0.09 | 0.29 | -0.20 | 0.29 |
| CNF | CNFINANCE HOLDINGS LTD | $1.55 | 8,029 | -29.43% | 1.53 | 1.61 | 1.81 | 2.00 | 2.39 | 37.76 | 52.84 | 46.40 | 73.13 | 57.65 | -0.08 | -0.09 | 0.01 | 0.29 |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.56 | 245 | -41.67% | 2.84 | 2.79 | 2.71 | 2.79 | 3.16 | 40.14 | 25.31 | 37.92 | 8.87 | 18.59 | 0.01 | 0.04 | -0.03 | 0.29 |
| QLI | QILIAN INTERNATIONAL HOLDING GROUP LTD | $0.80 | 27,545 | 228.78% | 0.73 | 0.71 | 0.71 | 0.64 | 0.63 | 55.10 | 56.31 | 57.09 | 68.42 | 70.36 | 0.02 | 0.01 | 0.01 | 0.29 |
| SJ | SCIENJOY HOLDING CORP | $1.05 | 24,967 | 20.33% | 1.01 | 0.96 | 0.97 | 1.30 | 2.11 | 59.00 | 83.10 | 85.46 | 89.56 | 95.17 | 0.03 | 0.02 | 0.02 | 0.29 |
| KUKE | KUKE MUSIC HOLDING LTD | $3.05 | 34,341 | -70.81% | 2.79 | 2.76 | 2.59 | 2.15 | 1.54 | 57.73 | 38.87 | 31.14 | 51.20 | 37.39 | 0.06 | 0.06 | -0.00 | 0.29 |
| SNTG | SENTAGE HOLDINGS INC | $2.21 | 130,114 | -45.38% | 1.76 | 1.73 | 1.44 | 1.13 | 0.89 | 54.18 | 51.81 | 50.01 | 18.23 | 15.69 | 0.07 | 0.10 | -0.03 | 0.29 |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $2.71 | 9,414 | 252.58% | 2.85 | 2.89 | N/A | N/A | N/A | 38.48 | 0.00 | 0.62 | 0.00 | 0.00 | N/A | N/A | N/A | 0.29 |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $3.92 | 77,076 | 476.66% | 10.26 | 10.16 | 9.50 | 9.64 | 9.72 | 42.03 | 9.33 | 18.26 | 0.00 | 0.39 | 0.12 | 0.25 | -0.13 | 0.29 |
| PERF | PERFECT CORP | $1.96 | 49,969 | 105.95% | 2.13 | 2.20 | 2.32 | 2.40 | 2.74 | 31.65 | 14.66 | 16.83 | 2.09 | 1.39 | -0.08 | -0.06 | -0.02 | 0.29 |
| OPT | OPTHEA LTD | $2.84 | 16,543 | -17.38% | 3.18 | 3.36 | 3.54 | 3.30 | 2.75 | 30.26 | 9.29 | 6.71 | 0.71 | 0.24 | -0.15 | -0.08 | -0.07 | 0.29 |
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.74 | 1,899 | -55.54% | 1.80 | 1.84 | 1.94 | 2.00 | 2.11 | 28.80 | 0.00 | 3.07 | 0.00 | 1.99 | -0.05 | -0.05 | -0.01 | 0.29 |
| NCRA | NOCERA INC | $1.25 | 6,735 | 54.86% | 1.14 | 1.13 | 1.18 | 1.20 | 1.35 | 56.35 | 38.89 | 38.99 | 84.96 | 89.97 | 0.00 | -0.01 | 0.01 | 0.29 |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $1.37 | 91,689 | -46.14% | 1.44 | 1.86 | 2.74 | 3.32 | 3.95 | 26.60 | 14.93 | 12.24 | 78.35 | 64.70 | -0.43 | -0.44 | 0.01 | 0.29 |
| USCB | USCB FINANCIAL HOLDINGS INC | $12.08 | 30,244 | 182.87% | 5.89 | 6.07 | 6.18 | 7.10 | 6.89 | 33.99 | 5.16 | 9.53 | 0.00 | 3.06 | -0.14 | -0.11 | -0.04 | 0.30 |
| DIT | AMCON DISTRIBUTING CO | $140.00 | 82 | -78.07% | 143.21 | 150.53 | 164.36 | 181.01 | 186.69 | 37.58 | 31.96 | 31.01 | 79.79 | 71.46 | -6.87 | -6.85 | -0.02 | 0.30 |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $0.17 | 4,648,001 | 51.12% | 0.16 | 0.15 | 0.15 | 0.21 | 0.82 | 54.97 | 31.65 | 32.58 | 58.03 | 61.17 | 0.00 | 0.00 | 0.00 | 0.30 |
| LSBK | LAKE SHORE BANCORP INC | $12.14 | 998 | 226.14% | 12.42 | 12.20 | 11.60 | 11.62 | 11.09 | 51.62 | 52.93 | 77.88 | 39.21 | 67.54 | 0.28 | 0.30 | -0.02 | 0.30 |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.11 | 9,728,681 | -20.41% | 9.13 | 10.91 | 12.00 | 11.36 | 10.87 | 46.98 | 42.48 | 35.84 | 66.07 | 51.32 | -0.76 | -0.88 | 0.11 | 0.30 |
| QSG | QUANTASING GROUP LTD | $2.61 | 38,684 | 6.86% | 2.50 | 2.82 | 3.29 | 3.26 | 3.27 | 42.29 | 31.08 | 25.85 | 69.13 | 53.42 | -0.21 | -0.22 | 0.00 | 0.30 |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.80 | 13,346 | 87.73% | 2.97 | 3.20 | 3.46 | 3.80 | 4.17 | 23.98 | 7.64 | 13.11 | 12.80 | 19.36 | -0.19 | -0.16 | -0.03 | 0.30 |
| IDR | IDAHO STRATEGIC RESOURCES INC | $9.88 | 57,289 | -1.27% | 9.76 | 9.54 | 9.12 | 8.07 | 6.80 | 56.20 | 31.26 | 26.75 | 20.70 | 13.02 | 0.19 | 0.24 | -0.05 | 0.30 |
| OBT | ORANGE COUNTY BANCORP INC | $49.03 | 3,048 | -13.68% | 10.82 | 11.05 | 11.63 | 13.11 | 14.21 | 51.36 | 58.97 | 52.81 | 97.80 | 96.13 | -0.17 | -0.28 | 0.11 | 0.30 |
| CANF | CAN-FITE BIOPHARMA LTD | $2.36 | 4,885 | -73.69% | 2.40 | 2.26 | 2.19 | 2.13 | 2.22 | 56.78 | 66.38 | 72.30 | 40.60 | 51.34 | 0.08 | 0.07 | 0.01 | 0.30 |
| SEB | SEABOARD CORP | $3,341.13 | 2,437 | -9.47% | 3,340.80 | 3,322.31 | 3,247.91 | 3,348.75 | 3,472.80 | 53.20 | 49.81 | 48.05 | 22.95 | 14.22 | 18.47 | 27.57 | -9.10 | 0.30 |
| CLNN | CLENE INC | $0.33 | 458,014 | -51.79% | 0.36 | 0.38 | 0.38 | 0.41 | 0.45 | 37.00 | 24.33 | 27.06 | 40.40 | 36.01 | -0.01 | -0.01 | -0.00 | 0.30 |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $4.95 | 119,361 | 18.58% | 4.29 | 4.14 | 3.95 | 4.22 | 3.99 | 73.20 | 84.66 | 77.01 | 100.00 | 93.09 | 0.21 | 0.11 | 0.10 | 0.30 |
| JCTCF | JEWETT CAMERON TRADING CO LTD | $5.36 | 3,052 | 409.52% | 5.36 | 5.34 | 5.30 | 5.36 | 5.10 | 51.47 | 60.27 | 64.15 | 66.38 | 72.97 | 0.03 | 0.02 | 0.01 | 0.30 |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $28.44 | 725,521 | 42.25% | 28.52 | 28.71 | 28.53 | 28.41 | 27.36 | 48.29 | 26.41 | 14.85 | 26.25 | 11.35 | -0.14 | -0.01 | -0.13 | 0.30 |
| SIF | SIFCO INDUSTRIES INC | $3.12 | 1,979 | -45.23% | 3.26 | 3.24 | 3.18 | 3.16 | 3.47 | 42.22 | 42.83 | 56.82 | 0.30 | 14.99 | 0.01 | 0.03 | -0.02 | 0.30 |
| EQC | EQUITY COMMONWEALTH | $19.31 | 1,019,649 | 12.96% | 19.31 | 19.26 | 18.94 | 18.95 | 18.93 | 57.32 | 36.60 | 37.46 | 9.55 | 4.94 | 0.10 | 0.13 | -0.03 | 0.31 |
| CLX | CLOROX CO | $131.56 | 1,690,730 | 75.42% | 131.93 | 135.93 | 142.07 | 145.92 | 142.05 | 35.86 | 12.12 | 6.86 | 24.87 | 10.24 | -3.79 | -3.34 | -0.46 | 0.31 |
| SNES | SENESTECH INC | $0.75 | 33,252 | 58.28% | 0.73 | 0.75 | 0.74 | 0.83 | 2.36 | 50.60 | 33.52 | 32.09 | 54.87 | 43.51 | -0.01 | -0.01 | 0.00 | 0.31 |
| CGA | CHINA GREEN AGRICULTURE INC | $2.94 | 232 | 16.00% | 2.84 | 2.84 | 2.88 | 2.76 | 2.47 | 54.06 | 61.30 | 45.75 | 90.45 | 69.97 | -0.01 | -0.02 | 0.01 | 0.31 |
| HIHO | HIGHWAY HOLDINGS LTD | $2.12 | 4,400 | 70.61% | 2.13 | 2.11 | 2.11 | 2.08 | 2.05 | 50.61 | 41.45 | 48.68 | 38.99 | 48.25 | 0.01 | 0.01 | 0.00 | 0.31 |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $5.82 | 399 | -91.60% | 5.77 | 5.65 | 5.66 | 5.49 | 5.38 | 59.22 | 85.19 | 89.56 | 88.58 | 92.66 | 0.08 | 0.05 | 0.03 | 0.32 |
| AAME | ATLANTIC AMERICAN CORP | $1.67 | 4,809 | 21.99% | 1.67 | 1.73 | 2.03 | 2.33 | 2.13 | 37.35 | 14.43 | 10.54 | 76.63 | 67.41 | -0.10 | -0.11 | 0.01 | 0.32 |
| CLRO | CLEARONE INC | $0.76 | 19,881 | -27.50% | 0.78 | 0.86 | 1.13 | 1.12 | 0.95 | 29.17 | 3.49 | 2.95 | 6.43 | 4.71 | -0.09 | -0.09 | 0.00 | 0.32 |
| BYRN | BYRNA TECHNOLOGIES INC | $11.69 | 107,831 | -17.03% | 11.69 | 12.46 | 13.14 | 11.35 | 7.89 | 42.08 | 39.57 | 42.76 | 74.75 | 77.54 | -0.35 | -0.35 | -0.00 | 0.32 |
| WFCF | WHERE FOOD COMES FROM INC | $12.64 | 2,173 | -22.92% | 12.42 | 12.12 | 11.70 | 12.42 | 13.06 | 57.39 | 66.97 | 69.82 | 55.30 | 60.19 | 0.22 | 0.16 | 0.05 | 0.32 |
| ACON | ACLARION INC | $0.30 | 138,204 | -74.52% | 0.32 | 0.30 | 0.31 | 0.97 | 3.34 | 44.86 | 40.08 | 46.83 | 54.97 | 63.94 | -0.01 | -0.01 | 0.00 | 0.32 |
| UK | UCOMMUNE INTERNATIONAL LTD | $2.16 | 29,368 | -72.33% | 2.15 | 2.08 | 2.13 | 2.42 | 3.06 | 51.32 | 45.28 | 43.43 | 68.10 | 65.58 | 0.01 | -0.01 | 0.02 | 0.32 |
| STG | SUNLANDS TECHNOLOGY GROUP | $7.17 | 4,438 | -67.95% | 8.68 | 8.51 | 8.75 | 9.06 | 7.94 | 32.92 | 9.93 | 25.65 | 4.82 | 27.89 | -0.12 | 0.00 | -0.12 | 0.32 |
| TRX | TRX GOLD CORP | $0.48 | 512,509 | 171.72% | 0.47 | 0.46 | 0.44 | 0.40 | 0.40 | 58.11 | 70.67 | 64.00 | 53.10 | 49.12 | 0.01 | 0.01 | 0.00 | 0.32 |
| SJM | J M SMUCKER CO | $111.64 | 3,847,975 | 211.39% | 110.91 | 112.55 | 115.28 | 120.95 | 121.82 | 46.37 | 24.40 | 13.62 | 27.63 | 10.33 | -1.68 | -1.39 | -0.29 | 0.32 |
| EVEX | EVE HOLDING INC | $4.93 | 289,207 | 456.72% | 5.38 | 5.39 | 5.32 | 5.70 | 6.66 | 40.79 | 6.30 | 16.76 | 7.80 | 13.55 | -0.08 | 0.01 | -0.09 | 0.32 |
| NBBK | NB BANCORP INC | $15.12 | 228,570 | 68.03% | 15.37 | 15.33 | 14.42 | 14.23 | N/A | 51.99 | 12.41 | 15.16 | 6.99 | 5.46 | 0.19 | 0.31 | -0.12 | 0.32 |
| GIS | GENERAL MILLS INC | $68.75 | 7,464,988 | 104.11% | 68.96 | 69.59 | 69.58 | 67.07 | 66.19 | 47.47 | 24.99 | 14.89 | 20.33 | 7.29 | -0.53 | -0.12 | -0.41 | 0.32 |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $0.50 | 1,235 | -51.51% | 0.59 | 0.58 | 0.59 | 0.65 | 0.91 | 43.67 | 42.08 | 58.05 | 43.99 | 67.54 | -0.00 | -0.00 | -0.00 | 0.32 |
| BCDA | BIOCARDIA INC | $4.62 | 48,101 | -0.93% | 5.28 | 5.59 | 5.71 | 6.36 | 7.41 | 33.38 | 32.58 | 39.25 | 35.44 | 41.74 | -0.23 | -0.14 | -0.09 | 0.32 |
| IMRN | IMMURON LTD | $2.36 | 7,206 | 110.89% | 2.32 | 2.37 | 2.50 | 2.29 | 2.09 | 48.10 | 57.06 | 46.09 | 93.55 | 75.99 | -0.05 | -0.05 | 0.01 | 0.32 |
| XYF | X FINANCIAL | $4.15 | 58,063 | 263.01% | 3.86 | 3.88 | 3.91 | 4.01 | 4.01 | 61.66 | 62.57 | 40.71 | 64.59 | 36.53 | -0.00 | -0.02 | 0.02 | 0.33 |
| ATHE | ALTERITY THERAPEUTICS LTD | $1.87 | 6,027 | -21.10% | 1.95 | 2.00 | 2.05 | 1.98 | 2.25 | 41.47 | 18.89 | 26.53 | 11.57 | 21.09 | -0.05 | -0.03 | -0.01 | 0.33 |
| FSEA | FIRST SEACOAST BANCORP INC | $9.00 | 3,231 | -2.56% | 9.14 | 9.01 | 8.78 | 8.67 | 7.86 | 51.70 | 46.19 | 56.47 | 6.82 | 29.28 | 0.10 | 0.12 | -0.02 | 0.33 |
| GIFI | GULF ISLAND FABRICATION INC | $6.76 | 54,317 | 37.23% | 6.87 | 6.87 | 6.92 | 5.98 | 4.90 | 48.30 | 65.44 | 75.60 | 67.89 | 83.66 | 0.04 | 0.03 | 0.00 | 0.33 |
| POCI | PRECISION OPTICS CORPORATION INC | $6.43 | 611 | -92.96% | 6.58 | 6.29 | 5.88 | 5.87 | 5.96 | 56.16 | 65.20 | 75.91 | 25.15 | 44.57 | 0.24 | 0.24 | -0.00 | 0.33 |
| TR | TOOTSIE ROLL INDUSTRIES INC | $29.26 | 138,913 | 73.81% | 29.73 | 29.70 | 30.35 | 31.20 | 31.08 | 41.83 | 12.11 | 17.95 | 9.12 | 20.76 | -0.25 | -0.20 | -0.05 | 0.33 |
| CBFV | CB FINANCIAL SERVICES INC | $22.38 | 2,877 | 19.33% | 22.59 | 22.54 | 21.99 | 22.52 | 22.25 | 50.08 | 13.14 | 16.54 | 4.40 | 4.05 | 0.12 | 0.18 | -0.07 | 0.33 |
| VBNK | VERSABANK | $9.71 | 5,713 | 209.15% | 9.66 | 9.69 | 10.00 | 10.56 | 9.42 | 47.12 | 86.67 | 76.11 | 88.71 | 95.23 | -0.07 | -0.12 | 0.04 | 0.33 |
| AXR | AMREP CORP | $21.17 | 15,495 | 119.35% | 20.42 | 20.54 | 21.17 | 21.45 | 19.59 | 54.91 | 74.19 | 58.79 | 93.12 | 61.97 | -0.15 | -0.26 | 0.11 | 0.33 |
| ESP | ESPEY MFG & ELECTRONICS CORP | $21.00 | 28,203 | 444.77% | 21.16 | 22.77 | 23.45 | 23.39 | 20.07 | 35.54 | 13.31 | 14.05 | 15.80 | 16.05 | -0.81 | -0.66 | -0.15 | 0.34 |
| K | KELLANOVA | $60.34 | 5,070,615 | 156.35% | 60.87 | 61.28 | 58.77 | 56.76 | 55.92 | 50.97 | 20.65 | 14.86 | 10.11 | 4.00 | 0.38 | 0.81 | -0.43 | 0.34 |
| CHR | CHEER HOLDING INC | $2.87 | 5,826 | -59.76% | 2.79 | 2.79 | 2.66 | 2.65 | 3.18 | 55.00 | 45.50 | 34.81 | 48.18 | 34.97 | 0.04 | 0.04 | 0.01 | 0.34 |
| TRMD | TORM PLC | $37.05 | 2,334,825 | 539.79% | 37.66 | 37.02 | 35.36 | 34.75 | 31.67 | 53.04 | 65.16 | 76.31 | 24.22 | 35.16 | 0.78 | 0.84 | -0.06 | 0.34 |
| UHG | UNITED HOMES GROUP INC | $5.55 | 9,550 | 36.33% | 5.46 | 6.01 | 6.42 | 6.91 | 7.01 | 40.47 | 17.10 | 14.51 | 48.19 | 39.11 | -0.34 | -0.30 | -0.04 | 0.34 |
| SWKH | SWK HOLDINGS CORP | $17.23 | 5,522 | -47.76% | 17.34 | 17.44 | 17.34 | 17.10 | 16.70 | 47.41 | 26.95 | 23.60 | 24.44 | 11.04 | -0.05 | 0.01 | -0.07 | 0.34 |
| BTDR | BITDEER TECHNOLOGIES GROUP | $6.13 | 1,286,086 | 313.55% | 5.93 | 5.79 | 6.22 | 6.73 | 7.35 | 53.38 | 58.59 | 65.18 | 82.60 | 86.58 | -0.04 | -0.10 | 0.07 | 0.34 |
| GCMG | GCM GROSVENOR INC | $10.05 | 79,699 | -26.66% | 9.98 | 9.89 | 9.57 | 9.11 | 8.63 | 58.89 | 87.11 | 86.07 | 61.76 | 51.31 | 0.15 | 0.15 | -0.00 | 0.34 |
| PAL | PROFICIENT AUTO LOGISTICS INC | $15.31 | 227,518 | 103.80% | 14.97 | N/A | N/A | N/A | N/A | 68.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 |
| TC | TUANCHE LTD | $2.25 | 5,264 | -61.03% | 2.18 | 2.17 | 1.91 | 2.00 | 4.00 | 58.00 | 82.00 | 77.95 | 75.29 | 60.60 | 0.09 | 0.09 | 0.00 | 0.34 |
| ALAR | ALARUM TECHNOLOGIES LTD | $35.58 | 334,596 | -30.54% | 33.23 | 30.53 | 26.80 | 20.29 | 12.24 | 62.89 | 76.57 | 79.42 | 73.47 | 87.21 | 2.89 | 2.24 | 0.66 | 0.34 |
| ACI | ALBERTSONS COMPANIES INC | $20.64 | 4,164,941 | 151.37% | 20.51 | 20.61 | 20.67 | 21.01 | 21.68 | 52.42 | 36.53 | 22.78 | 32.97 | 15.13 | -0.03 | -0.03 | -0.01 | 0.34 |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.13 | 1,380,998 | -96.77% | 0.82 | 0.78 | 0.75 | 0.76 | 0.94 | 66.36 | 44.27 | 52.27 | 61.85 | 58.80 | 0.06 | 0.02 | 0.05 | 0.34 |
| HNNA | HENNESSY ADVISORS INC | $7.15 | 5,136 | 76.49% | 7.19 | 7.09 | 6.99 | 6.91 | 6.80 | 53.52 | 38.42 | 43.36 | 16.36 | 23.59 | 0.06 | 0.08 | -0.01 | 0.34 |
| TRIB | TRINITY BIOTECH PLC | $1.65 | 42,519 | 25.10% | 1.61 | 1.63 | 1.80 | 2.09 | 2.44 | 46.53 | 25.99 | 25.80 | 82.99 | 81.30 | -0.05 | -0.07 | 0.02 | 0.34 |
| NLSP | NLS PHARMACEUTICS LTD | $0.14 | 1,140,747 | 58.51% | 0.17 | 0.15 | 0.15 | 0.29 | 0.48 | 40.98 | 25.55 | 33.48 | 49.23 | 68.12 | 0.00 | -0.00 | 0.00 | 0.34 |
| DERM | JOURNEY MEDICAL CORP | $3.90 | 112,116 | 65.33% | 3.61 | 3.59 | 3.66 | 4.01 | 3.93 | 59.73 | 69.99 | 69.62 | 95.79 | 97.19 | 0.03 | -0.02 | 0.05 | 0.34 |
| MLGO | MICROALGO INC | $1.69 | 114,648 | -48.14% | 1.97 | 2.20 | 2.77 | 4.44 | 16.34 | 27.76 | 5.41 | 8.48 | 6.38 | 13.68 | -0.31 | -0.30 | -0.00 | 0.35 |
| LVTX | LAVA THERAPEUTICS NV | $2.26 | 210,942 | 550.39% | 2.54 | 2.76 | 2.96 | 2.51 | 2.02 | 32.15 | 3.59 | 4.89 | 1.71 | 2.05 | -0.15 | -0.09 | -0.06 | 0.35 |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.02 | 65,139 | -94.71% | 0.97 | 1.01 | 1.24 | 1.76 | 2.32 | 46.82 | 57.69 | 64.47 | 57.70 | 70.15 | -0.06 | -0.09 | 0.03 | 0.35 |
| ECBK | ECB BANCORP INC | $12.00 | 4,278 | -68.66% | 12.33 | 12.16 | 12.45 | 12.76 | 12.14 | 42.26 | 42.95 | 50.04 | 12.60 | 28.79 | -0.05 | -0.04 | -0.01 | 0.35 |
| GCTK | GLUCOTRACK INC | $2.32 | 119,763 | 3,483.57% | 2.20 | 2.53 | 2.47 | 1.87 | 1.53 | 47.69 | 17.46 | 12.02 | 33.05 | 19.45 | -0.14 | -0.09 | -0.05 | 0.35 |
| DALN | DALLASNEWS CORP | $3.88 | 18,055 | 265.04% | 3.87 | 3.76 | 3.76 | 3.94 | 4.10 | 57.96 | 77.58 | 78.26 | 81.04 | 82.62 | 0.04 | 0.02 | 0.02 | 0.35 |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.72 | 5,512 | -68.28% | 2.61 | 2.72 | 3.02 | 3.33 | 2.97 | 48.59 | 34.01 | 30.64 | 39.10 | 30.90 | -0.08 | -0.10 | 0.02 | 0.35 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.07 | 415,265 | -12.38% | 5.97 | 6.00 | 5.98 | 5.90 | 5.85 | 55.43 | 71.12 | 69.40 | 76.89 | 56.55 | -0.00 | -0.00 | -0.00 | 0.35 |
| ADXN | ADDEX THERAPEUTICS LTD | $8.60 | 659 | -89.08% | 8.61 | 8.86 | 13.64 | 11.77 | 9.46 | 36.50 | 44.04 | 35.77 | 92.77 | 81.31 | -1.33 | -1.59 | 0.25 | 0.35 |
| HRL | HORMEL FOODS CORP | $30.98 | 9,035,009 | -3.44% | 34.54 | 34.99 | 34.89 | 33.21 | 33.87 | 25.18 | 4.88 | 8.13 | 1.34 | 2.36 | -0.61 | -0.04 | -0.58 | 0.35 |
| XHG | XCHANGE TECINC | $0.90 | 37,113,375 | 17,924.43% | 0.92 | 0.67 | 0.63 | 0.70 | 3.86 | 55.33 | 17.95 | 16.83 | 42.22 | 42.74 | 0.07 | 0.06 | 0.01 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.