Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $3.12 | 80,778 | 52.58% | 3.52 | 3.78 | 3.20 | 3.13 | 5.60 | 43.98 | 8.21 | 7.32 | 0.00 | 0.50 | -0.03 | 0.13 | -0.16 | 0.35 |
| ECBK | ECB BANCORP INC | $12.52 | 1,331 | -74.00% | 12.11 | 12.06 | 12.57 | 12.79 | 12.15 | 55.68 | 92.61 | 86.38 | 98.44 | 98.64 | -0.05 | -0.17 | 0.12 | 0.35 |
| IHT | INNSUITES HOSPITALITY TRUST | $1.31 | 2,030 | -65.55% | 1.31 | 1.35 | 1.40 | 1.42 | 1.40 | 43.55 | 24.02 | 21.39 | 67.78 | 53.99 | -0.03 | -0.03 | 0.00 | 0.35 |
| DALN | DALLASNEWS CORP | $3.76 | 93,647 | -2.70% | 3.67 | 3.66 | 3.77 | 3.98 | 4.13 | 53.79 | 50.87 | 42.76 | 66.85 | 59.70 | -0.03 | -0.04 | 0.01 | 0.35 |
| LVTX | LAVA THERAPEUTICS NV | $2.64 | 46,983 | -16.08% | 2.93 | 2.91 | 3.00 | 2.44 | 1.99 | 40.96 | 28.65 | 43.31 | 0.00 | 17.11 | -0.03 | 0.01 | -0.03 | 0.35 |
| PACS | PACS GROUP INC | $28.21 | 445,499 | 38.89% | 26.12 | 25.29 | N/A | N/A | N/A | 81.20 | 89.24 | 88.96 | N/A | N/A | N/A | N/A | N/A | 0.35 |
| DERM | JOURNEY MEDICAL CORP | $3.45 | 67,276 | 156.94% | 3.54 | 3.53 | 3.64 | 4.20 | 3.86 | 45.05 | 51.60 | 60.68 | 60.57 | 79.03 | -0.05 | -0.06 | 0.01 | 0.35 |
| FEMY | FEMASYS INC | $1.27 | 258,021 | 89.37% | 1.32 | 1.31 | 1.50 | 1.33 | 1.14 | 44.40 | 31.18 | 38.35 | 58.75 | 67.56 | -0.04 | -0.05 | 0.01 | 0.35 |
| ACU | ACME UNITED CORP | $39.18 | 11,149 | -27.95% | 40.93 | 40.97 | 42.27 | 44.22 | 38.45 | 38.98 | 10.05 | 11.68 | 12.62 | 10.68 | -0.85 | -0.67 | -0.18 | 0.35 |
| FNV | FRANCO NEVADA CORP | $128.48 | 579,571 | 34.02% | 126.59 | 123.84 | 120.22 | 114.40 | 121.94 | 63.87 | 69.24 | 67.06 | 50.43 | 48.60 | 2.20 | 2.12 | 0.08 | 0.35 |
| WHLM | WILHELMINA INTERNATIONAL INC | $4.94 | 9,960 | 62.90% | 4.59 | 4.78 | 4.73 | 4.58 | 4.36 | 54.52 | 67.84 | 42.22 | 95.21 | 66.75 | -0.03 | -0.06 | 0.03 | 0.35 |
| DDC | DDC ENTERPRISE LTD | $0.74 | 15,504 | 156.60% | 0.78 | 0.87 | 1.15 | 1.90 | N/A | 35.31 | 17.11 | 15.24 | 70.52 | 65.11 | -0.14 | -0.15 | 0.01 | 0.35 |
| HYMC | HYCROFT MINING HOLDING CORP | $3.59 | 706,648 | 163.37% | 3.49 | 3.51 | 3.15 | 2.65 | 2.74 | 54.58 | 50.64 | 47.77 | 53.05 | 49.17 | 0.08 | 0.10 | -0.02 | 0.35 |
| ADXN | ADDEX THERAPEUTICS LTD | $8.79 | 6,499 | -23.21% | 9.10 | 10.86 | 14.20 | 11.57 | 9.57 | 33.34 | 34.72 | 26.81 | 62.17 | 53.58 | -1.99 | -1.93 | -0.06 | 0.35 |
| LARK | LANDMARK BANCORP INC | $18.90 | 3,032 | 10.13% | 19.10 | 18.91 | 19.16 | 19.63 | 18.91 | 46.86 | 67.02 | 70.13 | 75.56 | 79.76 | -0.01 | -0.06 | 0.05 | 0.36 |
| CRWS | CROWN CRAFTS INC | $5.19 | 10,408 | 18.41% | 5.08 | 5.09 | 5.22 | 5.23 | 4.99 | 55.34 | 73.61 | 54.63 | 92.19 | 72.14 | -0.03 | -0.05 | 0.02 | 0.36 |
| ALTI | ALTI GLOBAL INC | $4.43 | 94,279 | -42.01% | 4.59 | 4.70 | 5.12 | 5.78 | 6.56 | 41.16 | 16.79 | 23.42 | 21.95 | 36.23 | -0.15 | -0.16 | 0.01 | 0.36 |
| ARKO | ARKO CORP | $5.71 | 298,219 | -32.72% | 5.25 | 4.82 | 5.15 | 6.48 | 7.06 | 67.02 | 94.27 | 92.53 | 97.87 | 98.83 | 0.17 | -0.02 | 0.19 | 0.36 |
| TCTM | TCTM KIDS IT EDUCATION INC | $1.44 | 98,092 | 408.35% | 1.85 | 2.01 | 2.16 | 1.69 | 1.78 | 27.13 | 15.05 | 11.81 | 10.36 | 8.87 | -0.16 | -0.09 | -0.07 | 0.36 |
| THCH | TH INTERNATIONAL LTD | $1.11 | 48,504 | -84.89% | 1.13 | 1.14 | 1.15 | 1.34 | 1.65 | 46.12 | 47.05 | 41.34 | 67.02 | 64.54 | -0.01 | -0.01 | 0.00 | 0.36 |
| SPRC | SCISPARC LTD | $1.22 | 53,541 | -49.29% | 1.23 | 1.26 | 1.70 | 2.90 | 4.14 | 32.92 | 10.26 | 14.96 | 44.46 | 51.77 | -0.15 | -0.18 | 0.04 | 0.36 |
| BENF | BENEFICIENT | $3.86 | 85,436 | -8.10% | 4.74 | 4.41 | 5.15 | 15.03 | 65.13 | 42.72 | 19.39 | 21.80 | 54.74 | 59.66 | -0.47 | -0.55 | 0.08 | 0.36 |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $7.86 | 42,719 | -16.35% | 7.11 | 6.87 | 7.26 | 7.78 | 7.87 | 70.09 | 94.57 | 88.09 | 99.41 | 96.05 | 0.13 | -0.05 | 0.18 | 0.36 |
| ASRV | AMERISERV FINANCIAL INC | $2.80 | 6,391 | -26.85% | 2.62 | 2.58 | 2.55 | 2.77 | 2.81 | 62.41 | 99.66 | 92.45 | 100.00 | 95.64 | 0.05 | 0.02 | 0.04 | 0.36 |
| NLSP | NLS PHARMACEUTICS LTD | $0.16 | 864,903 | -37.17% | 0.14 | 0.14 | 0.18 | 0.32 | 0.51 | 56.78 | 51.97 | 63.92 | 91.19 | 91.85 | -0.01 | -0.01 | 0.01 | 0.36 |
| CAG | CONAGRA BRANDS INC | $30.73 | 7,971,305 | 199.18% | 30.77 | 30.90 | 30.04 | 29.27 | 28.97 | 51.87 | 51.33 | 48.02 | 35.97 | 38.08 | 0.19 | 0.25 | -0.07 | 0.36 |
| SOTK | SONO TEK CORP | $4.95 | 9,429 | 166.36% | 4.84 | 4.61 | 4.65 | 5.10 | 5.08 | 62.26 | 87.74 | 91.01 | 84.42 | 90.90 | 0.11 | 0.05 | 0.06 | 0.36 |
| CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.21 | 92,521 | 56.81% | 1.14 | 1.11 | 1.06 | 1.74 | 3.84 | 55.54 | 45.18 | 41.52 | 34.87 | 30.27 | 0.00 | -0.01 | 0.01 | 0.37 |
| DRTS | ALPHA TAU MEDICAL LTD | $2.83 | 113,325 | 396.41% | 2.58 | 2.51 | 2.73 | 2.91 | 3.13 | 64.23 | 79.63 | 88.06 | 99.90 | 99.09 | -0.01 | -0.06 | 0.05 | 0.37 |
| EPSN | EPSILON ENERGY LTD | $5.36 | 17,928 | -77.53% | 5.35 | 5.38 | 5.32 | 5.13 | 5.27 | 50.25 | 50.20 | 42.42 | 62.29 | 49.85 | 0.00 | 0.01 | -0.01 | 0.37 |
| LNSR | LENSAR INC | $4.12 | 39,280 | 37.76% | 3.77 | 3.48 | 3.49 | 3.82 | 3.30 | 67.91 | 86.06 | 89.25 | 97.89 | 99.16 | 0.19 | 0.07 | 0.12 | 0.37 |
| CALM | CAL-MAINE FOODS INC | $58.18 | 409,559 | 14.87% | 57.71 | 57.64 | 59.27 | 57.67 | 52.97 | 49.76 | 80.79 | 78.83 | 88.45 | 89.42 | -0.34 | -0.52 | 0.19 | 0.37 |
| PDLB | PONCE FINANCIAL GROUP INC | $8.78 | 17,368 | 17.81% | 8.67 | 8.50 | 8.51 | 8.79 | 8.60 | 61.66 | 92.41 | 88.89 | 98.93 | 96.44 | 0.09 | 0.05 | 0.04 | 0.37 |
| JRSH | JERASH HOLDINGS (US) INC | $3.09 | 2,461 | -64.67% | 3.10 | 3.09 | 3.04 | 3.05 | 3.10 | 51.96 | 63.02 | 58.73 | 23.67 | 21.43 | 0.02 | 0.02 | -0.00 | 0.37 |
| AMPX | AMPRIUS TECHNOLOGIES INC | $1.37 | 1,547,242 | 101.25% | 1.75 | 1.80 | 2.15 | 3.12 | 3.67 | 34.22 | 9.91 | 8.31 | 5.06 | 7.70 | -0.20 | -0.15 | -0.05 | 0.37 |
| UTZ | UTZ BRANDS INC | $18.06 | 377,725 | -43.58% | 18.50 | 18.52 | 18.11 | 17.83 | 15.79 | 46.55 | 14.04 | 21.77 | 2.83 | 8.63 | 0.07 | 0.16 | -0.09 | 0.37 |
| YOSH | YOSHIHARU GLOBAL CO | $3.90 | 7,693 | 61.79% | 3.93 | 3.87 | 3.95 | 4.43 | 4.43 | 49.05 | 55.87 | 60.53 | 80.60 | 90.37 | 0.00 | -0.02 | 0.03 | 0.37 |
| JVA | COFFEE HOLDING CO INC | $1.45 | 33,377 | 8.82% | 1.47 | 1.54 | 1.50 | 1.31 | 1.13 | 44.48 | 28.11 | 24.57 | 25.26 | 18.73 | -0.02 | -0.01 | -0.02 | 0.37 |
| ISDR | ISSUER DIRECT CORP | $9.99 | 24,646 | 111.23% | 10.66 | 11.18 | 11.91 | 13.74 | 15.93 | 33.31 | 19.29 | 18.53 | 20.27 | 17.56 | -0.58 | -0.47 | -0.11 | 0.38 |
| VSTA | VASTA PLATFORM LTD | $3.61 | 6,243 | 35.69% | 3.68 | 3.74 | 3.84 | 3.96 | 3.96 | 35.45 | 34.52 | 35.71 | 59.96 | 56.97 | -0.06 | -0.06 | -0.01 | 0.38 |
| KNW | KNOW LABS INC | $0.65 | 17,501 | -91.79% | 0.65 | 0.65 | 0.65 | 0.59 | 0.54 | 50.21 | 72.09 | 81.38 | 79.41 | 92.22 | 0.01 | 0.01 | 0.00 | 0.38 |
| OCC | OPTICAL CABLE CORP | $2.75 | 10,232 | 625.16% | 2.84 | 2.85 | 2.87 | 2.82 | 2.92 | 44.77 | 7.07 | 11.98 | 4.28 | 7.56 | -0.02 | -0.00 | -0.01 | 0.38 |
| OKYO | OKYO PHARMA LTD | $1.52 | 11,905 | -65.69% | 1.49 | 1.48 | 1.47 | 1.52 | 1.66 | 54.38 | 75.38 | 71.45 | 62.72 | 57.70 | 0.02 | 0.01 | 0.01 | 0.38 |
| VIRC | VIRCO MFG CORPORATION | $12.56 | 120,604 | -19.12% | 12.25 | 11.52 | 11.05 | 11.06 | 8.75 | 65.83 | 77.96 | 78.58 | 85.78 | 90.27 | 0.46 | 0.36 | 0.11 | 0.38 |
| MRBK | MERIDIAN CORP | $9.49 | 3,139 | -81.62% | 9.19 | 9.04 | 9.29 | 10.46 | 10.98 | 60.18 | 77.89 | 74.12 | 98.87 | 96.41 | 0.05 | -0.04 | 0.09 | 0.38 |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $9.39 | 5,244 | 250.77% | 9.21 | 9.17 | 9.59 | 9.98 | 9.99 | 53.04 | 71.75 | 59.11 | 100.00 | 85.38 | -0.08 | -0.14 | 0.05 | 0.38 |
| GLSI | GREENWICH LIFESCIENCES INC | $13.98 | 15,444 | -0.39% | 13.88 | 13.51 | 15.64 | 13.03 | 11.40 | 48.94 | 84.71 | 77.64 | 85.40 | 83.28 | -0.20 | -0.39 | 0.19 | 0.38 |
| NYXH | NYXOAH SA | $10.10 | 12,104 | -45.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 |
| FTLF | FITLIFE BRANDS INC | $27.75 | 3,139 | -37.64% | 29.17 | 28.62 | 26.43 | 23.89 | 25.24 | 46.71 | 36.08 | 55.54 | 14.74 | 36.36 | 0.59 | 0.84 | -0.24 | 0.38 |
| EBMT | EAGLE BANCORP MONTANA INC | $13.21 | 5,240 | 24.58% | 13.07 | 12.94 | 12.81 | 13.49 | 12.96 | 63.86 | 80.04 | 76.92 | 62.31 | 56.22 | 0.10 | 0.07 | 0.03 | 0.38 |
| RGF | REAL GOOD FOOD COMPANY INC | $0.61 | 689,367 | 224.02% | 0.52 | 0.45 | 0.42 | 0.85 | 1.87 | 58.18 | 44.22 | 36.86 | 51.38 | 49.72 | 0.02 | 0.01 | 0.01 | 0.38 |
| GB | GLOBAL BLUE GROUP HOLDING AG | $4.99 | 9,487 | -29.28% | 5.00 | 5.02 | 5.01 | 4.81 | 5.02 | 48.51 | 35.56 | 39.63 | 29.00 | 33.74 | -0.02 | -0.00 | -0.01 | 0.38 |
| LYRA | LYRA THERAPEUTICS INC | $0.38 | 5,763,983 | 179.69% | 0.39 | 2.66 | 4.49 | 4.79 | 4.20 | 13.32 | 0.41 | 0.34 | 1.28 | 0.76 | -1.36 | -1.18 | -0.19 | 0.38 |
| ADAG | ADAGENE INC | $2.55 | 8,398 | -97.17% | 2.37 | 2.41 | 2.64 | 2.88 | 2.15 | 51.81 | 77.78 | 75.35 | 88.19 | 87.34 | -0.05 | -0.10 | 0.05 | 0.38 |
| FCCO | FIRST COMMUNITY CORP | $17.95 | 31,657 | -92.61% | 16.55 | 16.55 | 16.70 | 17.48 | 17.69 | 70.89 | 96.46 | 75.51 | 100.00 | 80.73 | 0.16 | -0.03 | 0.19 | 0.38 |
| HPK | HIGHPEAK ENERGY INC | $14.79 | 148,601 | -17.53% | 14.52 | 14.60 | 15.16 | 14.89 | 15.25 | 50.36 | 42.19 | 36.09 | 58.34 | 52.73 | -0.19 | -0.24 | 0.05 | 0.38 |
| UG | UNITED GUARDIAN INC | $9.27 | 6,663 | -47.71% | 8.67 | 8.45 | 8.05 | 8.03 | 7.74 | 70.49 | 94.57 | 92.09 | 94.68 | 94.71 | 0.32 | 0.20 | 0.12 | 0.38 |
| FCN | FTI CONSULTING INC | $223.10 | 145,587 | 15.25% | 221.34 | 217.44 | 211.09 | 205.13 | 201.29 | 63.70 | 90.22 | 81.33 | 61.44 | 66.73 | 3.68 | 3.32 | 0.36 | 0.38 |
| MAIA | MAIA BIOTECHNOLOGY INC | $3.31 | 423,186 | 26.33% | 3.09 | 2.97 | 2.40 | 1.90 | 1.81 | 63.10 | 46.19 | 37.12 | 29.04 | 15.56 | 0.21 | 0.23 | -0.02 | 0.39 |
| PSTL | POSTAL REALTY TRUST INC | $13.73 | 133,894 | 93.11% | 13.78 | 13.80 | 13.89 | 14.06 | 14.05 | 46.44 | 28.26 | 23.43 | 32.51 | 23.24 | -0.04 | -0.04 | 0.00 | 0.39 |
| KLG | WK KELLOGG CO | $20.95 | 936,726 | -4.54% | 22.00 | 22.79 | 20.43 | 17.04 | N/A | 44.14 | 11.68 | 10.35 | 5.68 | 3.62 | 0.13 | 0.60 | -0.46 | 0.39 |
| FUSB | FIRST US BANCSHARES INC | $9.99 | 20,592 | -38.89% | 10.68 | 10.36 | 9.83 | 9.96 | 9.38 | 43.26 | 61.23 | 77.71 | 46.31 | 72.94 | 0.25 | 0.27 | -0.02 | 0.39 |
| MOLN | MOLECULAR PARTNERS AG | $3.78 | 537 | 375.22% | 3.72 | 3.79 | 3.90 | 4.21 | 4.46 | 48.95 | 26.74 | 19.75 | 69.88 | 51.36 | -0.05 | -0.06 | 0.01 | 0.39 |
| YHGJ | YUNHONG GREEN CTI LTD | $1.20 | 13,023 | 133.76% | 1.31 | 1.34 | 1.50 | 1.59 | 1.96 | 21.54 | 24.05 | 26.08 | 0.00 | 0.00 | -0.06 | -0.06 | -0.00 | 0.39 |
| MACK | MERRIMACK PHARMACEUTICALS INC | $15.13 | 1,247,879 | 43.57% | 15.09 | 14.95 | 14.81 | 14.30 | 13.37 | 78.97 | 94.28 | 94.31 | 89.48 | 88.69 | 0.11 | 0.10 | 0.01 | 0.39 |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $5.93 | 927 | -20.09% | 5.51 | 5.63 | 5.88 | 5.86 | 5.59 | 58.29 | 79.43 | 62.15 | 90.24 | 82.48 | -0.08 | -0.13 | 0.05 | 0.39 |
| GOLD | BARRICK GOLD CORP | $17.89 | 20,779,401 | 30.28% | 17.10 | 16.91 | 16.71 | 16.26 | 16.22 | 65.46 | 94.35 | 85.40 | 100.00 | 94.61 | 0.20 | 0.11 | 0.09 | 0.39 |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.71 | 248,147 | 91.21% | 15.75 | 15.75 | 15.78 | 15.91 | 15.51 | 49.26 | 45.30 | 50.85 | 28.97 | 39.22 | 0.00 | 0.01 | -0.00 | 0.39 |
| AEM | AGNICO EAGLE MINES LTD | $70.11 | 2,547,613 | 39.28% | 67.92 | 66.10 | 61.79 | 55.95 | 52.42 | 73.68 | 92.40 | 90.17 | 91.77 | 87.37 | 2.24 | 2.11 | 0.13 | 0.39 |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.95 | 6,370 | -77.50% | 11.47 | 11.14 | 11.48 | 10.75 | 9.65 | 56.62 | 57.39 | 49.58 | 46.47 | 40.82 | 0.20 | 0.08 | 0.12 | 0.39 |
| ALT | ALTIMMUNE INC | $8.01 | 4,035,599 | -4.85% | 7.77 | 7.44 | 8.33 | 9.39 | 6.33 | 51.77 | 77.04 | 81.96 | 87.33 | 93.41 | 0.02 | -0.21 | 0.23 | 0.39 |
| RDCM | RADCOM LTD | $9.41 | 15,222 | -79.54% | 9.52 | 9.24 | 10.00 | 9.62 | 9.04 | 48.83 | 43.46 | 58.73 | 49.54 | 64.29 | -0.05 | -0.13 | 0.08 | 0.39 |
| MRX | MAREX GROUP PLC | $19.08 | 127,777 | -40.66% | 19.14 | N/A | N/A | N/A | N/A | 49.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 |
| BYU | BAIYU HOLDINGS INC | $1.27 | 50,679 | 68.85% | 1.20 | 1.20 | 1.27 | 1.35 | 5.08 | 54.32 | 76.52 | 60.49 | 95.89 | 83.42 | -0.01 | -0.03 | 0.02 | 0.40 |
| SPTN | SPARTANNASH CO | $20.91 | 356,864 | 52.71% | 20.28 | 19.83 | 19.70 | 20.92 | 21.67 | 69.90 | 94.41 | 94.32 | 95.56 | 97.82 | 0.33 | 0.15 | 0.18 | 0.40 |
| NTRB | NUTRIBAND INC | $4.47 | 41,726 | -70.14% | 3.84 | 3.70 | 3.62 | 3.11 | 2.89 | 60.90 | 64.56 | 71.44 | 77.70 | 89.79 | 0.18 | 0.05 | 0.13 | 0.40 |
| PHGE | BIOMX INC | $0.34 | 146,845 | 56.82% | 0.36 | 0.37 | 0.36 | 0.30 | 0.33 | 46.49 | 12.20 | 15.12 | 3.98 | 3.33 | -0.00 | 0.01 | -0.01 | 0.40 |
| PULM | PULMATRIX INC | $1.91 | 9,345 | 13.41% | 1.85 | 1.92 | 1.87 | 1.87 | 1.99 | 51.09 | 47.29 | 33.04 | 57.19 | 34.77 | -0.02 | -0.01 | -0.01 | 0.40 |
| VCNX | VACCINEX INC | $5.54 | 3,406 | -39.75% | 5.66 | 5.67 | 6.54 | 7.73 | 16.09 | 42.93 | 30.34 | 31.07 | 38.34 | 40.27 | -0.22 | -0.27 | 0.05 | 0.40 |
| OPAL | OPAL FUELS INC | $4.95 | 63,078 | 10.03% | 4.93 | 4.81 | 4.83 | 4.90 | 5.80 | 55.61 | 58.33 | 56.90 | 55.02 | 54.59 | 0.04 | 0.03 | 0.01 | 0.40 |
| BNOX | BIONOMICS LIMITED | $0.90 | 32,105 | 317.60% | 0.94 | 0.95 | 0.99 | 1.07 | 1.57 | 38.37 | 38.65 | 40.94 | 18.82 | 24.63 | -0.02 | -0.02 | -0.00 | 0.40 |
| AGI | ALAMOS GOLD INC | $17.09 | 3,600,688 | 55.99% | 15.79 | 15.42 | 14.76 | 13.58 | 13.08 | 75.83 | 96.51 | 91.54 | 100.00 | 93.97 | 0.46 | 0.34 | 0.12 | 0.40 |
| CALB | CALIFORNIA BANCORP | $22.32 | 12,975 | -14.35% | 21.91 | 21.81 | 22.06 | 22.94 | 21.87 | 59.49 | 69.02 | 56.21 | 94.73 | 74.52 | 0.02 | -0.06 | 0.08 | 0.40 |
| GFI | GOLD FIELDS LTD | $16.32 | 3,623,099 | -38.79% | 16.45 | 16.66 | 16.41 | 15.03 | 14.10 | 47.47 | 37.66 | 42.66 | 34.45 | 39.37 | -0.06 | 0.03 | -0.09 | 0.40 |
| TURB | TURBO ENERGY SA | $1.19 | 2,543 | 195.70% | 1.17 | 1.18 | 1.18 | 1.13 | N/A | 52.32 | 39.44 | 33.15 | 56.57 | 50.38 | 0.00 | 0.00 | 0.00 | 0.40 |
| SIM | GRUPO SIMEC SAB DE CV | $32.40 | 59 | -98.05% | 31.28 | 31.14 | 31.87 | 31.43 | 32.12 | 75.59 | 44.51 | 22.25 | 91.67 | 87.96 | -0.02 | -0.20 | 0.18 | 0.40 |
| NEM | NEWMONT CORP | $43.74 | 10,011,915 | 31.44% | 42.45 | 41.48 | 38.42 | 36.76 | 37.76 | 68.24 | 83.70 | 77.99 | 76.36 | 59.25 | 1.36 | 1.33 | 0.03 | 0.40 |
| TATT | TAT TECHNOLOGIES LTD | $13.13 | 6,560 | 16.91% | 12.67 | 12.24 | 11.91 | 11.96 | 10.25 | 62.08 | 78.09 | 84.65 | 66.86 | 82.88 | 0.36 | 0.22 | 0.13 | 0.40 |
| GRND | GRINDR INC | $9.48 | 402,825 | -37.55% | 10.17 | 10.03 | 10.12 | 9.33 | 7.75 | 39.40 | 17.17 | 33.47 | 3.81 | 18.56 | -0.03 | 0.05 | -0.09 | 0.40 |
| HQI | HIREQUEST INC | $13.25 | 22,196 | 193.17% | 12.60 | 12.56 | 12.60 | 13.15 | 14.88 | 59.60 | 68.12 | 51.43 | 80.12 | 58.91 | -0.00 | -0.05 | 0.05 | 0.40 |
| VTSI | VIRTRA INC | $10.11 | 457,371 | -25.99% | 14.95 | 14.56 | 12.58 | 11.74 | 9.04 | 31.35 | 7.06 | 32.18 | 0.00 | 20.95 | -0.01 | 0.79 | -0.80 | 0.40 |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $18.95 | 3,208 | 343.71% | 19.03 | 18.36 | 18.62 | 19.76 | 20.53 | 55.91 | 41.40 | 47.66 | 62.22 | 77.24 | 0.20 | 0.09 | 0.11 | 0.41 |
| BXSL | BLACKSTONE SECURED LENDING FUND | $30.62 | 880,036 | -51.10% | 31.41 | 31.68 | 31.14 | 29.95 | 28.79 | 38.51 | 7.44 | 4.55 | 1.62 | 0.54 | -0.07 | 0.15 | -0.22 | 0.41 |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.55 | 32,956 | 0.42% | 3.50 | 3.52 | 3.51 | 3.41 | 3.60 | 51.87 | 65.08 | 48.37 | 94.67 | 65.58 | -0.01 | -0.01 | 0.00 | 0.41 |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.85 | 41,257 | 29.78% | 10.97 | 10.92 | 10.67 | 9.42 | 8.19 | 51.51 | 49.86 | 52.85 | 12.48 | 18.84 | 0.10 | 0.13 | -0.03 | 0.41 |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.02 | 92,410 | 60.50% | 2.73 | 2.66 | 2.66 | 2.73 | 3.77 | 70.30 | 82.43 | 75.45 | 100.00 | 90.24 | 0.06 | 0.02 | 0.04 | 0.41 |
| AU | ANGLOGOLD ASHANTI (PTY) LTD | $25.41 | 1,658,941 | -7.97% | 24.27 | 23.64 | 23.02 | 20.50 | 19.13 | 64.25 | 90.23 | 84.87 | 81.40 | 71.82 | 0.57 | 0.46 | 0.11 | 0.41 |
| PALT | PALTALK INC | $3.21 | 3,019 | -70.61% | 3.21 | 3.40 | 3.54 | 3.70 | 2.80 | 43.81 | 16.29 | 12.60 | 40.84 | 29.92 | -0.12 | -0.11 | -0.01 | 0.41 |
| BBLG | BONE BIOLOGICS CORP | $1.88 | 240,674 | 194.32% | 1.97 | 1.80 | 1.94 | 2.79 | 3.99 | 48.89 | 35.86 | 54.32 | 73.03 | 87.47 | 0.05 | -0.01 | 0.06 | 0.41 |
| LIVE | LIVE VENTURES INC | $24.56 | 9,657 | -60.55% | 25.19 | 25.39 | 26.07 | 25.91 | 26.42 | 42.61 | 38.88 | 54.70 | 49.60 | 71.24 | -0.30 | -0.24 | -0.06 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.