Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTIX | PROTAGENIC THERAPEUTICS INC | $1.50 | 4,892 | 246.21% | 1.33 | 1.37 | 1.42 | 1.17 | 1.22 | 57.06 | 88.38 | 59.70 | 100.00 | 74.62 | -0.00 | -0.02 | 0.02 | 0.17 |
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.74 | 108,988 | -30.60% | 0.65 | 0.70 | 0.57 | 0.55 | 0.61 | 60.57 | 57.51 | 35.73 | 60.22 | 33.47 | 0.02 | 0.03 | -0.01 | 0.17 |
| BVFL | BV FINANCIAL INC | $10.65 | 3,073 | 240.31% | 10.53 | 10.51 | 10.58 | 12.01 | 11.38 | 53.87 | 32.74 | 24.38 | 70.72 | 52.48 | -0.03 | -0.06 | 0.03 | 0.17 |
| AONC | AMERICAN ONCOLOGY NETWORK INC | $3.01 | 65,389 | 669.55% | 3.56 | 3.86 | 4.88 | 5.33 | 7.06 | 25.71 | 11.46 | 13.08 | 7.97 | 17.64 | -0.47 | -0.45 | -0.02 | 0.17 |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $8.76 | 4,058 | -3.52% | 9.04 | 8.48 | 8.06 | 8.09 | 7.88 | 56.88 | 60.90 | 72.78 | 10.35 | 36.79 | 0.32 | 0.32 | -0.00 | 0.17 |
| KYTX | KYVERNA THERAPEUTICS INC | $15.42 | 280,858 | 108.07% | 14.55 | 15.52 | 21.00 | N/A | N/A | 41.84 | 61.50 | 59.43 | 93.86 | 96.70 | -1.67 | -2.12 | 0.45 | 0.17 |
| MSN | EMERSON RADIO CORP | $0.54 | 1,312 | 4.46% | 0.55 | 0.55 | 0.54 | 0.54 | 0.55 | 46.09 | 8.89 | 8.35 | 14.23 | 9.86 | -0.00 | 0.00 | -0.00 | 0.18 |
| AFRI | FORAFRIC GLOBAL PLC | $11.17 | 3,449 | -81.41% | 10.63 | 10.51 | 10.42 | 10.47 | 10.78 | 67.16 | 86.98 | 73.50 | 85.69 | 72.35 | 0.13 | 0.06 | 0.07 | 0.18 |
| RSSS | RESEARCH SOLUTIONS INC | $2.79 | 13,780 | -14.76% | 2.86 | 2.91 | 3.01 | 2.91 | 2.64 | 39.92 | 26.53 | 34.30 | 35.13 | 52.37 | -0.06 | -0.05 | -0.00 | 0.18 |
| MICS | SINGING MACHINE CO INC | $1.18 | 98,536 | 36.73% | 0.98 | 0.97 | 0.97 | 0.91 | 1.01 | 64.01 | 68.55 | 51.62 | 72.36 | 45.57 | 0.04 | 0.02 | 0.02 | 0.18 |
| KGS | KODIAK GAS SERVICES INC | $28.49 | 245,043 | -28.44% | 27.94 | 27.66 | 27.18 | 25.15 | 21.59 | 59.57 | 83.46 | 75.28 | 83.55 | 74.06 | 0.32 | 0.26 | 0.06 | 0.18 |
| JSPR | JASPER THERAPEUTICS INC | $23.02 | 65,737 | -15.35% | 21.83 | 22.24 | 25.09 | 19.57 | 14.03 | 50.16 | 35.99 | 25.81 | 76.67 | 57.46 | -0.70 | -0.84 | 0.14 | 0.18 |
| APDN | APPLIED DNA SCIENCES INC | $2.51 | 63,539 | -19.55% | 3.27 | 3.95 | 6.66 | 9.40 | 15.52 | 17.74 | 10.19 | 17.16 | 24.90 | 42.38 | -1.17 | -1.21 | 0.04 | 0.18 |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.34 | 7,558 | -66.87% | 4.31 | 4.28 | 4.25 | 4.31 | 3.78 | 53.85 | 64.85 | 65.72 | 48.22 | 52.94 | 0.03 | 0.03 | 0.01 | 0.19 |
| FKWL | FRANKLIN WIRELESS CORP | $2.95 | 13,982 | -25.30% | 2.96 | 2.96 | 2.93 | 2.98 | 3.02 | 49.08 | 34.84 | 43.06 | 23.21 | 41.85 | 0.01 | 0.01 | -0.00 | 0.19 |
| RETO | RETO ECO-SOLUTIONS INC | $1.83 | 113,054 | 53.10% | 1.51 | 1.31 | 1.37 | 2.49 | 7.22 | 68.60 | 95.20 | 90.15 | 98.35 | 98.33 | 0.09 | -0.00 | 0.09 | 0.19 |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.05 | 113,040 | -13.92% | 1.13 | 1.24 | 1.29 | 1.83 | 1.33 | 41.54 | 17.15 | 19.70 | 30.67 | 33.17 | -0.07 | -0.06 | -0.01 | 0.19 |
| VERY | VERICITY INC | $11.28 | 2,573 | 140.47% | 11.30 | 11.32 | 11.36 | 11.32 | 10.10 | 43.84 | 33.33 | 33.33 | 22.49 | 21.88 | -0.02 | -0.02 | -0.00 | 0.19 |
| ABLV | ABLE VIEW GLOBAL INC | $1.81 | 13,683 | -4.96% | 1.60 | 1.56 | 2.07 | 2.41 | 3.02 | 54.22 | 65.20 | 60.37 | 97.01 | 94.29 | -0.09 | -0.16 | 0.06 | 0.19 |
| MNY | MONEYHERO LTD | $2.16 | 524,991 | 319.81% | 1.94 | 1.98 | 1.94 | 1.76 | 3.86 | 57.08 | 45.65 | 30.91 | 74.61 | 57.72 | 0.00 | -0.01 | 0.01 | 0.20 |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $20.09 | 145,782 | -22.49% | 20.98 | 21.33 | 21.27 | 20.13 | 14.85 | 41.91 | 12.50 | 10.06 | 7.41 | 6.51 | -0.22 | -0.01 | -0.22 | 0.20 |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $11.03 | 741 | -91.64% | 11.62 | 12.74 | 14.56 | 16.86 | 18.08 | 38.60 | 37.36 | 38.74 | 70.86 | 67.64 | -0.93 | -0.87 | -0.06 | 0.20 |
| BAFN | BAYFIRST FINANCIAL CORP | $12.35 | 2,786 | -56.11% | 12.62 | 12.72 | 12.77 | 12.71 | 12.22 | 34.74 | 12.97 | 13.28 | 9.36 | 12.70 | -0.08 | -0.04 | -0.04 | 0.20 |
| CFBK | CF BANKSHARES INC | $18.77 | 5,930 | 1,025.24% | 18.76 | 18.60 | 19.25 | 20.23 | 18.52 | 47.45 | 74.68 | 81.86 | 82.21 | 90.19 | -0.07 | -0.16 | 0.09 | 0.20 |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $3.15 | 2,656 | -60.50% | 3.18 | 3.36 | 4.10 | 4.42 | 6.68 | 42.11 | 20.25 | 17.96 | 44.14 | 39.04 | -0.22 | -0.25 | 0.03 | 0.20 |
| LVRO | LAVORO LTD | $5.59 | 7,660 | -32.91% | 0.39 | 0.37 | 0.39 | 0.65 | 5.00 | 46.07 | 48.54 | 53.32 | 42.24 | 47.88 | -0.01 | -0.01 | 0.00 | 0.20 |
| BETR | BETTER HOME & FINANCE HOLDING CO | $0.39 | 1,840,012 | 118.50% | 0.41 | 0.41 | 0.44 | 0.52 | 2.91 | 40.82 | 20.92 | 35.51 | 32.52 | 48.34 | -0.01 | -0.01 | 0.00 | 0.20 |
| MGLD | MARYGOLD COMPANIES INC | $1.02 | 804 | -98.95% | 1.15 | 1.24 | 1.23 | 1.13 | 1.11 | 33.12 | 14.59 | 11.70 | 0.00 | 2.43 | -0.04 | -0.01 | -0.03 | 0.20 |
| MDJH | MDJM LTD | $1.25 | 1,795,168 | 240,539.14% | 1.10 | 1.09 | 1.19 | 1.23 | 1.43 | 57.24 | 46.11 | 45.26 | 90.25 | 75.23 | -0.01 | -0.03 | 0.02 | 0.20 |
| ECX | ECARX HOLDINGS INC | $1.48 | 48,826 | 132.70% | 1.61 | 1.61 | 1.78 | 2.19 | 2.87 | 34.42 | 30.49 | 46.25 | 49.25 | 72.05 | -0.06 | -0.07 | 0.01 | 0.20 |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.21 | 1,232 | 81.71% | 4.21 | 4.30 | 4.65 | 4.93 | 5.26 | 42.99 | 42.37 | 41.03 | 77.23 | 82.83 | -0.11 | -0.14 | 0.03 | 0.20 |
| CDT | CONDUIT PHARMACEUTICALS INC | $2.97 | 26,863 | 2.43% | 3.01 | 3.05 | 3.18 | 3.27 | 4.69 | 47.07 | 27.06 | 22.32 | 47.11 | 41.15 | -0.06 | -0.05 | -0.01 | 0.21 |
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.40 | 8,959 | 87.51% | 1.42 | 1.58 | 1.69 | 1.65 | 1.68 | 39.54 | 11.47 | 9.70 | 23.14 | 16.99 | -0.10 | -0.08 | -0.02 | 0.21 |
| NXPL | NEXTPLAT CORP | $1.24 | 19,882 | 4.51% | 1.25 | 1.24 | 1.37 | 1.48 | 1.71 | 45.66 | 35.04 | 47.77 | 63.57 | 74.57 | -0.03 | -0.05 | 0.01 | 0.21 |
| BRFH | BARFRESH FOOD GROUP INC | $1.64 | 49,661 | 76.92% | 1.86 | 1.68 | 1.34 | 1.33 | 1.56 | 51.18 | 58.96 | 66.24 | 16.87 | 28.72 | 0.15 | 0.17 | -0.02 | 0.21 |
| RAND | RAND CAPITAL CORP | $14.95 | 1,533 | 8.11% | 14.43 | 14.20 | 14.02 | 13.75 | 13.56 | 61.85 | 65.87 | 74.03 | 48.93 | 67.89 | 0.23 | 0.15 | 0.09 | 0.22 |
| NYAX | NAYAX LTD | $25.80 | 3,612 | -59.43% | 28.44 | 27.42 | 26.44 | 25.13 | 23.14 | 43.00 | 28.52 | 49.66 | 6.68 | 31.32 | 0.43 | 0.67 | -0.23 | 0.22 |
| JEWL | ADAMAS ONE CORP | $0.29 | 85,440 | 360.69% | 0.30 | 0.30 | 0.35 | 0.45 | 0.60 | 41.25 | 21.95 | 26.43 | 49.04 | 56.60 | -0.02 | -0.02 | 0.00 | 0.22 |
| OABI | OMNIAB INC | $4.45 | 431,278 | 15.22% | 0.54 | 0.53 | 0.62 | 0.83 | 4.90 | 44.29 | 17.24 | 20.49 | 19.92 | 26.55 | -0.03 | -0.03 | -0.00 | 0.22 |
| ZCAR | ZOOMCAR HOLDINGS INC | $0.25 | 679,387 | -2.90% | 0.29 | 0.32 | 0.53 | 1.91 | 6.19 | 25.77 | 10.46 | 9.91 | 0.00 | 27.45 | -0.09 | -0.11 | 0.02 | 0.22 |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.74 | 252,372 | 91.92% | 1.72 | 1.67 | 1.67 | 1.66 | 2.26 | 55.95 | 74.60 | 71.60 | 95.00 | 92.96 | 0.02 | 0.01 | 0.01 | 0.22 |
| HMNF | HMN FINANCIAL INC | $22.58 | 65,842 | -29.77% | 20.37 | 20.02 | 20.25 | 20.97 | 20.20 | 70.34 | 77.38 | 75.22 | 91.29 | 93.42 | 0.47 | 0.03 | 0.44 | 0.22 |
| FXNC | FIRST NATIONAL CORP | $15.50 | 2,377 | 21.52% | 15.36 | 15.20 | 15.98 | 17.96 | 18.10 | 50.62 | 68.83 | 65.42 | 100.00 | 97.81 | -0.12 | -0.24 | 0.11 | 0.22 |
| RNGR | RANGER ENERGY SERVICES INC | $10.43 | 90,317 | -10.11% | 10.26 | 10.23 | 10.93 | 10.53 | 11.24 | 49.01 | 89.24 | 88.65 | 93.36 | 93.69 | -0.14 | -0.21 | 0.07 | 0.22 |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $31.51 | 10,083 | -56.72% | 30.37 | 28.58 | 28.41 | 30.63 | 32.08 | 75.06 | 92.22 | 94.57 | 96.81 | 97.87 | 0.98 | 0.62 | 0.36 | 0.22 |
| COSM | COSMOS HEALTH INC | $0.69 | 77,571 | 50.31% | 0.70 | 0.65 | 0.67 | 0.84 | 1.03 | 52.50 | 52.23 | 70.86 | 40.25 | 66.77 | 0.01 | 0.00 | 0.01 | 0.22 |
| IVA | INVENTIVA SA | $3.79 | 7,296 | 424.89% | 3.55 | 3.39 | 3.60 | 3.75 | 3.85 | 62.09 | 95.42 | 94.54 | 94.56 | 96.37 | 0.05 | -0.02 | 0.07 | 0.22 |
| PMCB | PHARMACYTE BIOTECH INC | $2.10 | 3,176 | -57.69% | 5.70 | 5.77 | 5.92 | 6.98 | 6.64 | 43.21 | 41.44 | 50.79 | 56.60 | 68.00 | -0.10 | -0.12 | 0.01 | 0.23 |
| IVT | INVENTRUST PROPERTIES CORP | $25.26 | 159,432 | -2.80% | 25.11 | 25.21 | 24.90 | 25.09 | 24.81 | 54.45 | 46.28 | 38.34 | 61.41 | 48.15 | 0.08 | 0.08 | 0.00 | 0.23 |
| AKLI | AKILI INC | $0.43 | 162,301 | 58.36% | 9.46 | 9.55 | 9.61 | 12.10 | 12.74 | 52.10 | 79.73 | 75.93 | 94.85 | 90.07 | -0.08 | -0.15 | 0.08 | 0.23 |
| CSLR | COMPLETE SOLARIA INC | $1.26 | 754,111 | 3.40% | 0.80 | 0.68 | 0.61 | 0.95 | 1.37 | 71.25 | 87.80 | 68.91 | 94.17 | 75.70 | 0.11 | 0.05 | 0.06 | 0.23 |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.48 | 2,265 | -63.98% | 1.46 | 1.41 | 1.38 | 1.37 | 1.42 | 56.38 | 84.67 | 88.37 | 63.80 | 72.22 | 0.03 | 0.03 | 0.01 | 0.23 |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.25 | 45,210 | -25.18% | 3.21 | 3.76 | 4.77 | 5.14 | 9.57 | 36.44 | 24.47 | 20.84 | 83.82 | 68.56 | -0.49 | -0.51 | 0.02 | 0.23 |
| BCOW | 1895 BANCORP OF WISCONSIN INC | $7.14 | 1,293 | 86.85% | 7.17 | 7.13 | 6.97 | 7.25 | 7.01 | 52.83 | 30.39 | 39.30 | 5.22 | 18.75 | 0.05 | 0.05 | -0.00 | 0.23 |
| GLBZ | GLEN BURNIE BANCORP | $4.86 | 1,229 | -71.20% | 5.16 | 5.14 | 5.37 | 5.93 | 6.15 | 39.64 | 21.15 | 30.95 | 14.84 | 22.05 | -0.11 | -0.08 | -0.02 | 0.23 |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.75 | 47,210 | 41.43% | 1.85 | 1.89 | 1.99 | 2.08 | 2.15 | 29.69 | 10.01 | 10.99 | 0.00 | 2.63 | -0.06 | -0.05 | -0.01 | 0.23 |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.56 | 478 | -73.49% | 10.43 | 10.26 | 10.38 | 11.15 | 10.82 | 58.40 | 54.04 | 51.40 | 76.51 | 72.95 | 0.05 | -0.00 | 0.05 | 0.23 |
| NBBK | NB BANCORP INC | $15.95 | 365,827 | 46.48% | 15.43 | 14.93 | 14.15 | N/A | N/A | 80.66 | 93.17 | 92.18 | 76.05 | 75.21 | 0.50 | 0.41 | 0.09 | 0.23 |
| WMPN | WILLIAM PENN BANCORPORATION | $12.06 | 7,689 | -84.18% | 12.15 | 12.14 | 12.23 | 12.22 | 12.21 | 44.33 | 4.60 | 7.59 | 8.52 | 11.43 | -0.04 | -0.03 | -0.01 | 0.24 |
| TAYD | TAYLOR DEVICES INC | $50.89 | 20,890 | -26.73% | 48.51 | 50.17 | 48.36 | 39.86 | 30.95 | 53.86 | 75.33 | 74.82 | 74.61 | 73.37 | 0.55 | 0.47 | 0.08 | 0.24 |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $3.13 | 4,606 | -33.29% | 3.78 | 4.05 | 4.83 | 5.75 | 6.60 | 26.46 | 14.97 | 16.32 | 17.35 | 10.22 | -0.42 | -0.35 | -0.07 | 0.24 |
| HLXB | HELIX ACQUISITION CORP II | $10.34 | 329 | 32,800.00% | 10.32 | 10.31 | 10.32 | N/A | N/A | 52.00 | 91.67 | 91.67 | 87.09 | 87.09 | 0.00 | -0.00 | 0.01 | 0.24 |
| MNDO | MIND CTI LTD | $1.89 | 23,547 | -4.50% | 1.89 | 1.89 | 1.94 | 2.00 | 1.95 | 46.10 | 30.00 | 28.33 | 26.30 | 27.47 | -0.01 | -0.02 | 0.00 | 0.24 |
| JFBR | JEFFS' BRANDS LTD | $0.65 | 37,088,556 | 461.72% | 0.29 | 0.28 | 0.36 | 1.56 | 2.40 | 74.85 | 60.48 | 43.41 | 100.00 | 91.04 | -0.02 | -0.07 | 0.05 | 0.24 |
| MSAI | MULTISENSOR AI HOLDINGS INC | $2.52 | 30,835 | 107.57% | 2.59 | 2.66 | 2.66 | 2.71 | 6.60 | 44.38 | 14.36 | 15.19 | 33.38 | 34.90 | -0.04 | -0.02 | -0.01 | 0.24 |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $1.51 | 4,125 | -62.32% | 1.57 | 1.59 | 1.69 | 1.86 | 1.83 | 43.34 | 19.38 | 24.81 | 45.11 | 50.03 | -0.05 | -0.04 | -0.00 | 0.24 |
| CVR | CHICAGO RIVET & MACHINE CO | $16.50 | 2,066 | -22.16% | 16.54 | 16.37 | 16.02 | 16.09 | 17.00 | 52.63 | 63.11 | 52.16 | 45.16 | 32.76 | 0.12 | 0.15 | -0.03 | 0.24 |
| PMEC | PRIMECH HOLDINGS LTD | $0.60 | 64,213 | -39.93% | 0.69 | 0.68 | 1.42 | 1.78 | N/A | 29.58 | 7.56 | 18.11 | 4.70 | 20.52 | -0.16 | -0.20 | 0.04 | 0.24 |
| RBKB | RHINEBECK BANCORP INC | $7.67 | 1,542 | 387.97% | 7.61 | 7.63 | 7.90 | 8.21 | 7.44 | 48.36 | 33.33 | 38.67 | 51.56 | 54.38 | -0.07 | -0.09 | 0.02 | 0.24 |
| GRNT | GRANITE RIDGE RESOURCES INC | $6.46 | 277,601 | -41.93% | 6.48 | 6.50 | 6.47 | 6.12 | 6.30 | 49.01 | 61.21 | 54.32 | 68.87 | 59.65 | -0.02 | -0.00 | -0.01 | 0.24 |
| CPAC | CEMENTOS PACASMAYO SAA | $5.57 | 3,398 | -17.90% | 5.52 | 5.44 | 5.69 | 5.46 | 5.29 | 54.49 | 36.54 | 38.46 | 49.79 | 51.21 | 0.00 | -0.02 | 0.02 | 0.24 |
| CHT | CHUNGHWA TELECOM CO LTD | $39.16 | 36,781 | -11.77% | 38.73 | 38.42 | 38.58 | 38.47 | 37.58 | 59.63 | 96.10 | 90.19 | 100.00 | 93.24 | 0.13 | 0.02 | 0.11 | 0.24 |
| SRBK | SR BANCORP INC | $9.16 | 8,842 | -49.76% | 9.19 | 9.23 | 9.33 | 9.40 | N/A | 42.67 | 10.18 | 12.50 | 34.12 | 37.37 | -0.04 | -0.05 | 0.00 | 0.24 |
| TXO | TXO PARTNERS LP | $22.62 | 131,542 | -48.57% | 20.41 | 19.43 | 18.63 | 18.52 | 19.22 | 79.55 | 89.06 | 90.55 | 97.41 | 97.97 | 1.00 | 0.56 | 0.44 | 0.24 |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $42.55 | 3,227 | -63.73% | 44.95 | 43.74 | 44.48 | 49.84 | 52.08 | 44.28 | 28.16 | 31.47 | 30.01 | 31.62 | -0.54 | -0.30 | -0.25 | 0.25 |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.97 | 93,505 | 853.74% | 1.91 | 1.90 | 1.91 | 1.97 | 1.98 | 57.10 | 34.75 | 26.53 | 91.11 | 78.13 | 0.00 | -0.01 | 0.01 | 0.25 |
| CNFR | CONIFER HOLDINGS INC | $0.88 | 7,924 | 239.94% | 0.92 | 0.93 | 1.00 | 1.13 | 1.17 | 44.41 | 51.09 | 65.11 | 59.85 | 73.46 | -0.02 | -0.03 | 0.00 | 0.25 |
| TSRI | TSR INC | $13.15 | 36,817 | -88.07% | 8.82 | 8.22 | 8.01 | 8.36 | 8.35 | 91.71 | 84.58 | 74.69 | 83.56 | 76.23 | 0.74 | 0.18 | 0.56 | 0.25 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $38.76 | 17,600 | 47.07% | 37.83 | 36.67 | 34.75 | 31.79 | 24.94 | 58.87 | 66.91 | 75.73 | 60.18 | 79.41 | 1.43 | 1.05 | 0.38 | 0.25 |
| EZFL | EZFILL HOLDINGS INC | $2.62 | 15,640 | -17.32% | 2.66 | 2.54 | 2.24 | 1.91 | 2.15 | 56.35 | 42.08 | 43.75 | 9.21 | 13.34 | 0.10 | 0.13 | -0.02 | 0.25 |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $0.35 | 34,309 | -53.56% | 0.36 | 0.35 | 0.35 | 0.46 | 0.78 | 47.10 | 43.98 | 46.31 | 55.02 | 59.31 | -0.00 | -0.00 | 0.00 | 0.25 |
| ATIF | ATIF HOLDINGS LTD | $0.95 | 1,172 | 2,393.62% | 0.92 | 0.93 | 0.97 | 0.97 | 1.09 | 50.65 | 16.97 | 35.05 | 36.39 | 52.28 | -0.01 | -0.01 | 0.00 | 0.25 |
| MODD | MODULAR MEDICAL INC | $1.77 | 6,635 | -58.82% | 1.75 | 1.66 | 1.72 | 1.74 | 1.47 | 56.10 | 76.19 | 79.68 | 67.16 | 74.13 | 0.03 | 0.01 | 0.02 | 0.26 |
| PET | WAG! GROUP CO | $1.93 | 99,984 | 109.32% | 2.22 | 2.22 | 2.12 | 2.02 | 1.97 | 33.94 | 5.46 | 18.01 | 0.00 | 0.86 | -0.00 | 0.04 | -0.04 | 0.26 |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $7.82 | 6,533 | 1,066.61% | 7.72 | 7.58 | 7.46 | 7.13 | 6.45 | 52.32 | 73.21 | 67.94 | 57.97 | 58.06 | 0.08 | 0.06 | 0.01 | 0.26 |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.00 | 190 | -62.30% | 9.48 | 9.22 | 9.93 | 9.57 | 9.42 | 54.48 | 91.56 | 85.10 | 92.68 | 88.94 | 0.02 | -0.11 | 0.13 | 0.26 |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $2.94 | 4,760 | -70.62% | 2.92 | 2.88 | N/A | N/A | N/A | 54.45 | 87.62 | 86.67 | N/A | N/A | N/A | N/A | N/A | 0.26 |
| RDZN | ROADZEN INC | $3.42 | 69,420 | 52.84% | 3.54 | 4.13 | 5.36 | 5.51 | 5.99 | 32.31 | 10.59 | 10.16 | 53.12 | 44.54 | -0.61 | -0.58 | -0.03 | 0.26 |
| TRVI | TREVI THERAPEUTICS INC | $2.77 | 66,965 | -53.23% | 2.82 | 2.83 | 3.00 | 2.43 | 2.12 | 47.35 | 46.60 | 51.29 | 49.58 | 56.33 | -0.03 | -0.03 | -0.00 | 0.26 |
| SVT | SERVOTRONICS INC | $12.20 | 357 | 18.60% | 12.63 | 12.54 | 12.63 | 12.89 | 11.95 | 43.53 | 16.84 | 21.86 | 3.46 | 7.00 | -0.06 | 0.01 | -0.07 | 0.26 |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.15 | 1,136,584,585 | -39.39% | 0.07 | 0.07 | 0.15 | 0.44 | 0.56 | 61.90 | 50.46 | 37.02 | 100.00 | 78.53 | -0.02 | -0.04 | 0.02 | 0.26 |
| MDV | MODIV INDUSTRIAL INC | $16.01 | 20,258 | 14.45% | 15.43 | 15.21 | 15.53 | 15.19 | 14.86 | 60.90 | 86.88 | 80.29 | 86.83 | 81.06 | 0.13 | -0.01 | 0.14 | 0.26 |
| WORX | SCWORX CORP | $2.13 | 10,461 | -44.02% | 2.23 | 2.21 | 2.45 | 1.99 | 2.29 | 46.03 | 47.27 | 38.95 | 55.56 | 49.83 | -0.05 | -0.06 | 0.00 | 0.26 |
| BLBX | BLACKBOXSTOCKS INC | $3.04 | 4,532 | -87.65% | 2.80 | 2.73 | 2.69 | 2.74 | 2.76 | 58.83 | 74.70 | 57.69 | 76.83 | 59.58 | 0.06 | 0.03 | 0.03 | 0.26 |
| LSDI | LUCY SCIENTIFIC DISCOVERY INC | $1.46 | 2,112,694 | -96.95% | 44.22 | 44.04 | 49.85 | 50.50 | 45.00 | 44.96 | 35.99 | 32.66 | 81.96 | 76.12 | -1.32 | -1.75 | 0.42 | 0.27 |
| NCRA | NOCERA INC | $1.02 | 5,644 | 240.20% | 1.11 | 1.14 | 1.21 | 1.21 | 1.36 | 39.27 | 28.97 | 43.72 | 13.40 | 28.52 | -0.03 | -0.03 | -0.01 | 0.27 |
| VIRT | VIRTU FINANCIAL INC | $23.46 | 1,497,429 | 122.35% | 23.08 | 22.46 | 21.09 | 19.67 | 18.99 | 66.41 | 79.23 | 86.47 | 47.30 | 65.33 | 0.76 | 0.70 | 0.07 | 0.27 |
| STCN | STEEL CONNECT INC | $12.52 | 5,648 | 211.36% | 12.50 | 12.35 | 10.55 | 9.86 | 10.00 | 69.59 | 94.42 | 94.21 | 28.83 | 30.76 | 0.59 | 0.67 | -0.09 | 0.27 |
| NIVF | NEWGENIVF GROUP LTD | $1.13 | 181,508 | -18.68% | 1.26 | 1.43 | 4.35 | 7.61 | 9.21 | 34.84 | 10.81 | 12.67 | 59.48 | 66.85 | -0.68 | -0.90 | 0.22 | 0.27 |
| WEST | WESTROCK COFFEE CO | $10.59 | 118,579 | 28.47% | 11.91 | 11.88 | 11.69 | 11.64 | 11.46 | 77.43 | 8.87 | 8.06 | 64.43 | 77.03 | 0.06 | 0.06 | -0.00 | 0.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.