Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGBA | AGBA GROUP HOLDING LTD | $2.46 | 1,656,270 | -10.72% | 3.32 | 3.02 | 1.47 | 0.94 | 0.76 | 49.55 | 21.05 | 37.08 | 0.27 | 1.29 | 0.44 | 0.62 | -0.18 | 0.01 |
| BLEU | BLEUACACIA LTD | $10.69 | 187 | -90.82% | 10.73 | 10.73 | 10.71 | 10.73 | 10.62 | 47.17 | 38.70 | 52.63 | 35.29 | 48.77 | 0.01 | 0.00 | 0.00 | 0.01 |
| XRTX | XORTX THERAPEUTICS INC | $2.50 | 7,384 | -38.35% | 2.55 | 2.65 | 3.44 | 3.03 | 3.53 | 39.74 | 11.65 | 9.16 | 36.17 | 27.02 | -0.23 | -0.24 | 0.02 | 0.01 |
| WAVS | WESTERN ACQUISITION VENTURES CORP | $10.88 | 2,599 | 1,199.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| IFIN | INFINT ACQUISITION CORP | $11.50 | 14,826 | -67.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| ALUR | ALLURION TECHNOLOGIES INC | $1.77 | 88,551 | 117.43% | 2.00 | 2.01 | 2.15 | 2.65 | 3.44 | 40.12 | 14.55 | 26.60 | 2.99 | 18.81 | -0.08 | -0.06 | -0.02 | 0.01 |
| OCAX | OCA ACQUISITION CORP | $11.06 | 209 | -97.43% | 11.00 | 10.97 | 10.91 | 10.87 | 10.77 | 63.01 | 46.08 | 63.00 | 40.33 | 64.15 | 0.04 | 0.03 | 0.01 | 0.01 |
| MITA | COLISEUM ACQUISITION CORP | $10.82 | 4,395 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| ZLS | ZALATORIS II ACQUISITION CORP | $10.93 | 507 | -99.67% | 12.48 | 12.37 | 12.02 | 11.80 | 11.79 | 70.08 | 62.33 | 55.11 | 100.00 | 69.28 | 0.20 | 0.17 | 0.03 | 0.01 |
| ESHA | ESH ACQUISITION CORP | $10.42 | 5 | -99.86% | 10.39 | 10.39 | 10.37 | 10.33 | 10.23 | 60.63 | 86.67 | 76.30 | 84.21 | 73.48 | 0.01 | 0.01 | 0.00 | 0.01 |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $5.76 | 43,095 | -8.20% | 5.51 | 5.51 | 4.42 | 3.72 | 3.79 | 65.19 | 74.03 | 64.83 | 25.04 | 14.26 | 0.29 | 0.35 | -0.06 | 0.01 |
| TMTC | TMT ACQUISITION CORP | $10.88 | 4,679 | 233,850.00% | 10.86 | 10.86 | 10.80 | 10.71 | 10.57 | 61.55 | 43.02 | 32.36 | 45.72 | 27.63 | 0.02 | 0.02 | -0.00 | 0.01 |
| BLAC | BELLEVUE LIFE SCIENCES ACQUISITION CORP | $10.80 | 1 | -99.98% | 18.09 | 17.24 | 17.00 | 17.31 | 16.63 | 63.80 | 97.64 | 97.96 | 94.81 | 97.54 | 0.49 | 0.34 | 0.15 | 0.01 |
| ISRL | ISRAEL ACQUISITIONS CORP | $10.95 | 747 | -99.74% | 10.93 | 10.93 | 10.87 | 10.80 | 10.69 | 69.75 | 65.56 | 71.85 | 53.85 | 37.54 | 0.02 | 0.02 | -0.00 | 0.01 |
| PLTN | PLUTONIAN ACQUISITION CORP | $8.00 | 27,612 | 132.80% | 7.88 | 8.57 | 9.89 | 10.29 | 10.44 | 45.32 | 32.40 | 34.63 | 89.75 | 88.57 | -0.63 | -0.72 | 0.10 | 0.01 |
| ACAB | ATLANTIC COASTAL ACQUISITION CORP II | $11.42 | 162 | -97.56% | 11.02 | 10.90 | 10.81 | 10.78 | 10.68 | 69.28 | 33.02 | 24.97 | 19.84 | 10.64 | 0.08 | 0.05 | 0.02 | 0.01 |
| FTII | FUTURETECH II ACQUISITION CORP | $11.20 | 10,038 | 25,638.46% | 11.41 | 11.29 | 11.19 | 11.09 | 10.98 | 46.34 | 15.15 | 17.17 | 26.94 | 28.79 | 0.04 | 0.06 | -0.02 | 0.01 |
| SOC | SABLE OFFSHORE CORP | $13.76 | 313,222 | -68.27% | 11.72 | 11.12 | 11.12 | 11.51 | 11.02 | 78.16 | 91.50 | 83.28 | 96.72 | 95.57 | 0.53 | 0.16 | 0.38 | 0.01 |
| PFTA | PERCEPTION CAPITAL CORP III | $10.78 | 9,879 | 104.83% | 4.93 | 4.84 | 5.12 | 4.73 | 3.20 | 42.10 | 25.38 | 37.67 | 14.94 | 35.77 | -0.09 | -0.07 | -0.02 | 0.01 |
| TETE | TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORP | $11.90 | 152 | 52.00% | 11.87 | 11.87 | 11.78 | 11.66 | 11.52 | 62.50 | 23.19 | 23.19 | 55.89 | 56.10 | 0.03 | 0.03 | -0.00 | 0.01 |
| AQU | AQUARON ACQUISITION CORP | $10.95 | 44 | -92.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| IVCA | INVESTCORP INDIA ACQUISITION CORP | $11.26 | 31 | -99.94% | 11.27 | 11.26 | 11.22 | 11.14 | 11.00 | 59.05 | 22.22 | 44.44 | 4.71 | 9.41 | 0.01 | 0.02 | -0.00 | 0.01 |
| CNDA | CONCORD ACQUISITION CORP II | $10.59 | 5,356 | -98.67% | 10.59 | 10.58 | 10.54 | 10.49 | 10.40 | 56.70 | 79.17 | 73.61 | 17.70 | 16.48 | 0.01 | 0.02 | -0.00 | 0.01 |
| ARYD | ARYA SCIENCES ACQUISITION CORP IV | $11.40 | 2,876 | 6,291.11% | 11.37 | 11.35 | 11.30 | 11.19 | 11.00 | 72.68 | 100.00 | 96.36 | 72.95 | 63.93 | 0.02 | 0.02 | 0.00 | 0.01 |
| CLRC | CLIMATEROCK | $11.39 | 10 | 900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| YOTA | YOTTA ACQUISITION CORP | $10.99 | 45 | 80.00% | 10.83 | 10.74 | 10.77 | 10.73 | 10.66 | 71.07 | 97.69 | 97.22 | 100.00 | 99.24 | 0.07 | 0.02 | 0.04 | 0.01 |
| CDAQ | COMPASS DIGITAL ACQUISITION CORP | $10.82 | 4 | -99.76% | 10.79 | 10.78 | 10.74 | 10.70 | 10.60 | 77.80 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.01 |
| THCP | THUNDER BRIDGE CAPITAL PARTNERS IV INC | $10.50 | 77,276 | 9,034.28% | 3.14 | 2.76 | 2.09 | 1.80 | 3.28 | 72.90 | 82.25 | 84.09 | 78.37 | 85.81 | 0.49 | 0.33 | 0.16 | 0.01 |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $10.31 | 670 | 223.67% | 10.30 | 10.28 | 10.25 | 10.23 | N/A | 77.61 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 |
| KCGI | KENSINGTON CAPITAL ACQUISITION CORP V | $10.97 | 450 | -95.11% | 0.22 | 0.24 | 0.23 | 0.22 | 0.12 | 49.48 | 65.69 | 55.53 | 59.58 | 44.78 | -0.00 | -0.00 | -0.00 | 0.01 |
| BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $10.59 | 1,201 | -83.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.11 | 413 | -94.30% | 10.22 | 10.24 | N/A | N/A | N/A | 25.78 | 6.36 | 3.46 | 0.00 | 0.00 | N/A | N/A | N/A | 0.02 |
| JWSM | JAWS MUSTANG ACQUISITION CORP | $11.07 | 18,354 | 345.81% | 11.04 | 11.03 | 11.01 | 10.98 | 10.88 | 71.31 | 56.67 | 50.00 | 85.87 | 86.02 | 0.02 | 0.01 | 0.00 | 0.02 |
| GLST | GLOBAL STAR ACQUISITION INC | $10.94 | 255 | -72.61% | 10.92 | 10.91 | 10.80 | 10.73 | 10.67 | 78.94 | 10.90 | 10.68 | 94.53 | 92.71 | 0.04 | 0.04 | -0.00 | 0.02 |
| QDRO | QUADRO ACQUISITION ONE CORP | $11.01 | 500 | 400.00% | 11.05 | 11.04 | 11.01 | 10.97 | 10.86 | 40.26 | 46.67 | 57.78 | 31.53 | 37.01 | 0.01 | 0.01 | -0.00 | 0.02 |
| GPAC | GLOBAL PARTNER ACQUISITION CORP II | $11.25 | 6 | -33.33% | 11.25 | 11.29 | 11.24 | 11.17 | 11.04 | 48.32 | 50.88 | 34.50 | 47.21 | 29.62 | -0.00 | 0.01 | -0.01 | 0.02 |
| SLAM | SLAM CORP | $11.07 | 301 | -49.24% | 11.07 | 11.05 | 11.02 | 10.95 | 10.88 | 55.36 | 52.38 | 62.41 | 17.97 | 33.21 | 0.02 | 0.02 | 0.00 | 0.02 |
| CVII | CHURCHILL CAPITAL CORP VII | $10.73 | 13,997 | -96.30% | 10.72 | 10.72 | 10.71 | 10.64 | 10.55 | 56.15 | 69.44 | 55.93 | 48.75 | 35.06 | 0.01 | 0.01 | -0.00 | 0.02 |
| LOT | LOTUS TECHNOLOGY INC | $8.40 | 221,688 | 22.43% | 7.96 | 7.06 | 6.93 | 8.60 | 9.63 | 63.62 | 73.67 | 73.06 | 71.35 | 68.77 | 0.41 | 0.24 | 0.17 | 0.02 |
| FUFU | BITFUFU INC | $3.53 | 96,073 | -40.82% | 3.05 | 2.98 | 3.82 | 7.16 | 8.95 | 52.76 | 88.54 | 75.30 | 100.00 | 89.02 | -0.21 | -0.39 | 0.18 | 0.02 |
| ALSA | ALPHA STAR ACQUISITION CORP | $11.40 | 42 | -23.64% | 11.40 | 11.39 | 11.35 | 11.29 | 11.18 | 62.83 | 4.76 | 4.76 | 13.99 | 13.99 | 0.02 | 0.02 | -0.00 | 0.02 |
| VMCA | VALUENCE MERGER CORP I | $11.47 | 2,029 | -97.98% | 11.44 | 11.43 | 11.39 | 11.32 | 11.17 | 80.48 | 86.67 | 91.11 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.02 |
| HNVR | HANOVER BANCORP INC | $16.50 | 2,232 | 14.99% | 16.49 | 16.54 | 15.60 | 16.51 | 17.26 | 58.38 | 81.65 | 79.61 | 43.12 | 42.13 | 0.26 | 0.29 | -0.04 | 0.02 |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $10.53 | 6,949 | 176.08% | 10.51 | 10.50 | 10.45 | 10.39 | 10.31 | 63.43 | 11.01 | 10.17 | 39.59 | 41.35 | 0.02 | 0.02 | -0.00 | 0.02 |
| CCTS | CACTUS ACQUISITION CORP 1 LTD | $12.29 | 71 | 1,675.00% | 11.75 | 11.52 | 11.26 | 11.16 | 11.05 | 68.84 | 64.12 | 42.75 | 48.51 | 32.34 | 0.22 | 0.14 | 0.08 | 0.02 |
| CSLM | CSLM ACQUISITION CORP | $11.14 | 103 | -66.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
| BLUA | BLUERIVER ACQUISITION CORP | $11.02 | 500 | -92.79% | 11.02 | 11.01 | 10.92 | 10.84 | 10.71 | 60.94 | 53.33 | 58.89 | 14.95 | 14.20 | 0.03 | 0.03 | -0.00 | 0.02 |
| FEXD | FINTECH ECOSYSTEM DEVELOPMENT CORP | $11.44 | 34 | -41.38% | 11.44 | 11.38 | 11.13 | 10.97 | 10.82 | 70.04 | 15.67 | 14.17 | 33.99 | 18.51 | 0.10 | 0.11 | -0.01 | 0.02 |
| PEGR | PROJECT ENERGY REIMAGINED ACQUISITION CORP | $9.20 | 460 | -21.64% | 9.04 | 8.96 | 9.78 | 10.21 | 10.34 | 49.24 | 44.38 | 45.52 | 55.81 | 58.35 | -0.20 | -0.26 | 0.05 | 0.02 |
| PLMJ | PLUM ACQUISITION CORP III | $10.79 | 560 | -80.45% | 10.50 | 10.41 | 11.03 | 10.73 | 10.71 | 37.20 | 15.40 | 26.20 | 6.09 | 20.81 | -0.23 | -0.10 | -0.13 | 0.02 |
| MACA | MORINGA ACQUISITION CORP | $11.40 | 4 | -60.00% | 11.28 | 11.26 | 11.21 | 11.11 | 10.97 | 69.27 | 100.00 | 100.00 | 93.78 | 93.78 | 0.05 | 0.03 | 0.02 | 0.02 |
| SCRM | SCREAMING EAGLE ACQUISITION CORP | $10.18 | 97,655 | 10.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 |
| SBXC | SILVERBOX CORP III | $10.55 | 730 | -94.52% | 0.47 | 0.46 | 0.60 | 0.78 | 0.67 | 44.04 | 32.05 | 28.32 | 46.33 | 46.18 | -0.04 | -0.05 | 0.01 | 0.02 |
| GAMC | GOLDEN ARROW MERGER CORP | $10.87 | 1,535 | 526.53% | 10.96 | 10.86 | 10.77 | 10.72 | 10.63 | 51.89 | 79.76 | 93.25 | 66.67 | 88.89 | 0.07 | 0.06 | 0.01 | 0.02 |
| FORL | FOUR LEAF ACQUISITION CORP | $10.87 | 2,972 | -63.34% | 10.86 | 10.85 | 10.77 | 10.68 | 10.58 | 63.81 | 23.66 | 22.94 | 26.16 | 18.42 | 0.02 | 0.03 | -0.00 | 0.02 |
| GODN | GOLDEN STAR ACQUISITION CORP | $10.78 | 38 | -99.87% | 10.75 | 10.72 | 10.68 | 10.59 | 10.45 | 73.76 | 21.21 | 20.61 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | 0.02 |
| SVMH | SRIVARU HOLDING LTD | $0.16 | 3,308,495 | -39.60% | 0.13 | 0.16 | 0.19 | 0.22 | 4.13 | 46.87 | 39.14 | 25.30 | 69.51 | 45.30 | -0.02 | -0.02 | 0.00 | 0.02 |
| NUVO | LAMF GLOBAL VENTURES CORP I | $1.80 | 211,811 | 24.59% | 2.62 | 4.44 | 7.61 | 9.23 | 9.96 | 33.34 | 1.06 | 2.61 | 36.77 | 38.55 | -1.73 | -1.60 | -0.13 | 0.02 |
| KACL | KAIROUS ACQUISITION CORP LTD | $11.83 | 8,704 | N/A | 11.76 | 11.84 | 11.75 | 11.69 | 11.47 | 52.19 | 7.94 | 8.37 | 7.11 | 6.71 | 0.01 | 0.02 | -0.01 | 0.02 |
| DYCQ | DT CLOUD ACQUISITION CORP | $10.17 | 540 | -99.36% | 10.16 | 10.15 | 10.15 | N/A | N/A | 59.32 | 19.53 | 20.54 | 79.05 | 75.13 | 0.00 | 0.00 | 0.00 | 0.02 |
| KVAC | KEEN VISION ACQUISITION CORP | $10.54 | 6 | -100.00% | 10.52 | 10.51 | 10.48 | 10.43 | 10.33 | 60.98 | 100.00 | 98.15 | 79.50 | 77.15 | 0.02 | 0.01 | 0.00 | 0.03 |
| MAYS | MAYS J W INC | $43.51 | 43 | 115.00% | 43.51 | 43.64 | 44.33 | 43.92 | 44.95 | 32.93 | 0.00 | 0.00 | 100.00 | 100.00 | -0.31 | -0.32 | 0.01 | 0.03 |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $9.96 | 6,370 | -20.03% | 10.06 | 10.10 | 10.14 | 10.25 | N/A | 41.95 | 6.90 | 17.24 | 23.48 | 31.35 | -0.04 | -0.03 | -0.01 | 0.03 |
| ANGH | ANGHAMI INC | $1.04 | 38,764 | 6.03% | 1.07 | 1.10 | 1.25 | 1.13 | 1.11 | 39.97 | 10.81 | 17.67 | 9.00 | 23.39 | -0.05 | -0.05 | 0.00 | 0.03 |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.02 | 4,002 | 2,098.90% | 11.02 | 11.01 | 10.96 | 10.87 | 10.73 | 72.55 | 53.33 | 57.78 | 13.79 | 19.59 | 0.02 | 0.02 | -0.00 | 0.03 |
| CNGL | CANNA-GLOBAL ACQUISITION CORP | $11.28 | 1,045 | -85.71% | 11.23 | 11.17 | 11.10 | 11.07 | 10.94 | 78.75 | 89.47 | 92.98 | 73.29 | 82.20 | 0.05 | 0.04 | 0.01 | 0.03 |
| BCSA | BLOCKCHAIN COINVESTORS ACQUISITION CORP I | $11.13 | 3,854 | -98.85% | 11.18 | 11.17 | 11.12 | 11.04 | 10.94 | 46.54 | 30.00 | 44.91 | 36.60 | 47.20 | 0.02 | 0.02 | -0.00 | 0.03 |
| FLFV | FEUTUNE LIGHT ACQUISITION CORP | $11.03 | 153 | N/A | 11.01 | 10.96 | 10.93 | 10.90 | 10.81 | 69.42 | 87.50 | 88.89 | 80.08 | 82.29 | 0.03 | 0.02 | 0.01 | 0.03 |
| CPTN | CEPTON INC | $2.81 | 10,163 | -25.24% | 2.93 | 2.95 | 2.87 | 2.83 | 3.57 | 44.11 | 15.08 | 23.16 | 1.30 | 6.59 | -0.01 | 0.02 | -0.03 | 0.03 |
| PUCK | GOAL ACQUISITIONS CORP | $10.85 | 2 | N/A | 10.79 | 10.77 | 10.81 | 10.79 | 10.71 | 67.23 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.01 | 0.01 | 0.03 |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $4.45 | 2,137 | -45.05% | 4.41 | 4.48 | 5.04 | 4.72 | 4.73 | 43.53 | 22.15 | 21.64 | 82.32 | 79.75 | -0.16 | -0.18 | 0.02 | 0.03 |
| ECO | OKEANIS ECO TANKERS CORP | $34.93 | 37,283 | -43.78% | 33.52 | 32.25 | 31.08 | 29.97 | N/A | 76.36 | 90.83 | 90.82 | 100.00 | 100.00 | 1.06 | 0.76 | 0.30 | 0.03 |
| HUBC | HUB CYBER SECURITY LTD | $0.88 | 1,490,876 | 72.42% | 0.89 | 0.99 | 1.09 | 1.36 | 2.55 | 43.36 | 13.42 | 8.90 | 22.15 | 7.47 | -0.10 | -0.08 | -0.02 | 0.03 |
| CLOE | CLOVER LEAF CAPITAL CORP | $12.25 | 163 | 5,333.33% | 74.26 | 70.79 | 71.33 | 68.61 | 69.77 | 65.53 | 97.19 | 96.38 | 100.00 | 98.88 | 1.73 | 0.86 | 0.87 | 0.03 |
| INTG | INTERGROUP CORP | $21.68 | 7,950 | 170.87% | 21.49 | 21.39 | 21.59 | 21.95 | 25.24 | 50.37 | 70.96 | 85.17 | 63.29 | 81.77 | 0.19 | 0.04 | 0.16 | 0.03 |
| FHLT | FUTURE HEALTH ESG CORP | $11.85 | 1,946 | -60.11% | 11.81 | 11.89 | 11.60 | 11.21 | 10.86 | 50.72 | 15.42 | 9.62 | 22.66 | 10.66 | -0.03 | 0.05 | -0.08 | 0.03 |
| DHAI | DIH HOLDING US INC | $1.62 | 78,323 | 14.21% | 1.62 | 1.57 | 1.32 | 2.30 | 6.43 | 57.72 | 28.62 | 29.18 | 16.34 | 11.57 | 0.07 | 0.08 | -0.00 | 0.03 |
| INLX | INTELLINETICS INC | $7.95 | 2,330 | -91.19% | 7.51 | 7.39 | 7.64 | 7.07 | 5.64 | 58.31 | 80.10 | 83.06 | 86.35 | 94.02 | 0.14 | 0.01 | 0.14 | 0.03 |
| GMFI | AETHERIUM ACQUISITION CORP | $11.34 | 1 | -92.31% | 11.33 | 11.20 | 11.18 | 11.06 | 10.97 | 54.84 | 33.01 | 29.28 | 59.26 | 53.69 | 0.06 | 0.04 | 0.01 | 0.04 |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.06 | 584 | -81.37% | 10.05 | 10.05 | 10.02 | N/A | N/A | 58.79 | 80.95 | 79.08 | 62.83 | 67.94 | 0.01 | 0.01 | 0.00 | 0.04 |
| GLAC | GLOBAL LIGHTS ACQUISITION CORP | $10.25 | 8,178 | N/A | 10.25 | 10.24 | 10.22 | 10.18 | N/A | 53.59 | 64.24 | 65.49 | 36.43 | 40.11 | 0.01 | 0.01 | -0.00 | 0.04 |
| IBAC | IB ACQUISITION CORP | $9.98 | 827 | -61.61% | 9.97 | 10.00 | N/A | N/A | N/A | 45.60 | 45.83 | 44.91 | 50.63 | 48.75 | N/A | N/A | N/A | 0.04 |
| FRLA | FORTUNE RISE ACQUISITION CORP | $11.25 | 20,448 | -20.60% | 11.22 | 11.20 | 11.16 | 11.11 | 11.02 | 67.43 | 66.67 | 78.57 | 36.22 | 59.16 | 0.03 | 0.02 | 0.01 | 0.04 |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $11.25 | 1,171 | -62.88% | 11.32 | 11.48 | 12.01 | 12.81 | 13.36 | 43.20 | 22.44 | 13.56 | 52.15 | 31.64 | -0.28 | -0.25 | -0.03 | 0.04 |
| HNRA | HNR ACQUISITION CORP | $2.30 | 19,757 | 63.89% | 2.31 | 2.43 | 2.64 | 2.31 | 5.36 | 44.52 | 17.67 | 15.72 | 17.42 | 14.76 | -0.08 | -0.07 | -0.01 | 0.04 |
| BREZ | BREEZE HOLDINGS ACQUISITION CORP | $11.40 | 10,996 | -37.08% | 11.58 | 11.58 | 11.65 | 11.52 | 11.35 | 41.88 | 3.70 | 12.35 | 1.40 | 13.75 | -0.04 | -0.01 | -0.02 | 0.04 |
| AACI | ARMADA ACQUISITION CORP I | $11.46 | 30,112 | 1,970.98% | 10.95 | 10.93 | 10.89 | 10.82 | 10.71 | 64.85 | 73.81 | 59.52 | 39.13 | 32.41 | 0.02 | 0.02 | 0.00 | 0.04 |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.82 | 426,448 | 22.40% | 0.95 | 1.06 | 2.73 | 5.61 | 8.24 | 23.03 | 8.74 | 13.14 | 63.07 | 78.44 | -0.52 | -0.63 | 0.12 | 0.04 |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $0.91 | 17,175 | -43.18% | 0.91 | 0.92 | 1.07 | 1.32 | 4.82 | 43.32 | 65.38 | 66.42 | 77.39 | 78.22 | -0.05 | -0.06 | 0.01 | 0.04 |
| CTM | CASTELLUM INC | $0.26 | 200,566 | 96.30% | 0.26 | 0.26 | 0.26 | 0.28 | 0.29 | 48.60 | 36.81 | 55.95 | 16.37 | 41.94 | 0.00 | 0.00 | 0.00 | 0.04 |
| COOL | CORNER GROWTH ACQUISITION CORP | $11.15 | 611 | 226.74% | 11.31 | 11.38 | 11.23 | 11.01 | 10.95 | 43.94 | 27.45 | 33.05 | 31.85 | 41.46 | 0.01 | 0.04 | -0.03 | 0.04 |
| ADRT | AULT DISRUPTIVE TECHNOLOGIES CORP | $14.00 | 129 | -95.08% | 13.26 | 13.05 | 13.18 | 12.42 | 12.05 | 79.83 | 100.00 | 98.92 | 100.00 | 100.00 | 0.21 | 0.06 | 0.14 | 0.04 |
| ESGL | ESGL HOLDINGS LTD | $0.70 | 67,098 | -46.28% | 0.64 | 0.62 | 0.53 | 0.53 | 0.86 | 63.85 | 65.59 | 44.74 | 60.40 | 33.04 | 0.03 | 0.03 | 0.00 | 0.05 |
| FLYX | FLYEXCLUSIVE INC | $6.28 | 16,272 | -85.42% | 5.46 | 4.94 | 7.25 | 8.03 | 9.32 | 59.11 | 81.01 | 86.77 | 95.82 | 97.42 | -0.04 | -0.42 | 0.38 | 0.05 |
| ABL | ABACUS LIFE INC | $11.50 | 1,968 | -87.59% | 11.88 | 11.90 | 11.92 | 11.75 | 9.43 | 40.48 | 34.51 | 39.48 | 26.75 | 33.12 | -0.05 | -0.01 | -0.04 | 0.05 |
| FAAS | DIGIASIA CORP | $10.00 | 11,474 | -25.29% | 14.00 | 14.10 | 14.18 | 14.18 | 13.38 | 35.65 | 31.50 | 31.06 | 11.96 | 19.74 | -0.10 | -0.06 | -0.04 | 0.05 |
| DHAC | DIGITAL HEALTH ACQUISITION CORP | $13.68 | 7,152 | -80.81% | 12.12 | 12.06 | 11.98 | 12.01 | 12.08 | 76.52 | 75.60 | 55.42 | 94.24 | 82.75 | 0.18 | 0.01 | 0.17 | 0.05 |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.23 | 207,134 | -44.73% | 0.23 | 0.20 | 0.40 | 0.69 | 2.56 | 41.57 | 53.93 | 48.76 | 92.03 | 93.60 | -0.04 | -0.06 | 0.02 | 0.06 |
| AIMAU | AIMFINITY INVESTMENT CORP I | $11.22 | 1 | -99.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 |
| CTCX | CARMELL CORP | $2.05 | 28,006 | 15,203.83% | 10.77 | 8.84 | 5.53 | 3.49 | 2.26 | 64.16 | 80.71 | 88.39 | 40.77 | 49.58 | 1.89 | 1.66 | 0.24 | 0.06 |
What are Low Beta Stocks?
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
How to Use the Low Beta Stocks List?
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
What are the Downsides to Buying Low Beta Stocks?
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.