Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PYPD | POLYPID LTD | $4.50 | 0.00% | -3.33% | -5.70% | -16.04% | -4.26% | -61.54% | -98.40% | N/A | N/A | $13.20 | $3.57 | 65.91% | 26.19% | 0.79 | 127 | -97.53% |
DOOO | BRP INC | $62.50 | -5.82% | -6.51% | -7.09% | -5.20% | 1.25% | -12.72% | -25.78% | 108.68% | N/A | $92.74 | $57.15 | 32.61% | 9.36% | 1.41 | 327,115 | 143.97% |
BYD | BOYD GAMING CORP | $53.32 | 4.00% | 3.01% | -0.36% | -19.37% | -9.70% | -16.33% | -16.83% | 122.91% | 386.50% | $73.00 | $49.34 | 26.96% | 8.07% | 1.50 | 1,442,095 | 25.18% |
CPA | COPA HOLDINGS SA | $97.23 | -1.93% | -3.40% | 1.81% | -0.25% | 4.95% | -7.45% | 15.13% | 8.50% | -31.80% | $121.20 | $78.12 | 19.78% | 24.46% | 1.24 | 282,719 | 37.50% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $18.08 | -0.22% | -4.29% | -3.78% | -15.40% | 8.92% | -3.21% | -60.25% | -51.33% | N/A | $23.75 | $12.22 | 23.87% | 47.95% | 1.14 | 4,127 | 11.72% |
EZPW | EZCORP INC | $10.49 | 1.94% | 2.84% | -4.46% | 0.00% | 27.93% | 25.78% | 38.39% | 19.48% | -14.65% | $11.52 | $7.70 | 8.94% | 36.32% | 0.74 | 479,719 | 24.96% |
GMAB | GENMAB A | $28.20 | 0.75% | 0.71% | 1.84% | 1.55% | -10.79% | -28.08% | -29.87% | 62.07% | 603.94% | $42.72 | $26.32 | 33.99% | 7.14% | 0.79 | 462,514 | 91.83% |
PARR | PAR PACIFIC HOLDINGS INC | $27.14 | 3.04% | -0.51% | -11.88% | -24.86% | -20.81% | 27.30% | 84.88% | 38.47% | 40.99% | $40.70 | $21.62 | 33.31% | 25.53% | 1.29 | 741,115 | 44.86% |
SSTK | SHUTTERSTOCK INC | $40.63 | -0.88% | 9.25% | -4.87% | -16.67% | -7.47% | -18.36% | -56.41% | 6.75% | -37.42% | $58.42 | $33.80 | 30.45% | 20.21% | 0.95 | 466,373 | -32.73% |
CUBI | CUSTOMERS BANCORP INC | $45.30 | 1.18% | 0.29% | -0.81% | -16.59% | 0.51% | 96.79% | 16.27% | 129.72% | 136.06% | $60.09 | $24.25 | 24.61% | 86.80% | 1.52 | 369,682 | 83.17% |
OPRA | OPERA LTD | $13.94 | -1.76% | 0.14% | 11.70% | 14.45% | 25.59% | -11.44% | 17.44% | 21.53% | N/A | $28.58 | $10.30 | 51.22% | 35.34% | 1.04 | 410,292 | -13.25% |
ACMR | ACM RESEARCH INC | $21.60 | -3.36% | -4.26% | -15.36% | -30.14% | 29.81% | 113.65% | -17.54% | 236.45% | N/A | $34.40 | $9.36 | 37.21% | 130.77% | 1.69 | 1,127,330 | 66.61% |
HURN | HURON CONSULTING GROUP INC | $88.31 | 2.78% | 1.31% | -5.29% | -10.01% | -15.23% | 8.65% | 64.79% | 79.38% | 29.92% | $113.31 | $77.99 | 22.06% | 13.23% | 0.82 | 141,451 | 71.26% |
TNC | TENNANT CO | $102.66 | 0.69% | 0.14% | -11.86% | -9.30% | 19.90% | 40.44% | 20.82% | 78.20% | 61.59% | $124.11 | $72.81 | 17.28% | 41.00% | 1.01 | 154,687 | 90.23% |
GGB | GERDAU SA | $3.46 | -0.86% | -3.89% | -0.57% | -3.67% | -6.91% | -12.03% | -34.15% | 25.27% | -26.35% | $5.13 | $3.40 | 32.59% | 1.76% | 1.29 | 11,556,279 | 352.96% |
KOP | KOPPERS HOLDINGS INC | $44.33 | 2.57% | 3.41% | -13.55% | -21.71% | -1.86% | 53.07% | 25.76% | 66.28% | 22.59% | $58.23 | $30.07 | 23.87% | 47.42% | 1.55 | 168,967 | 34.38% |
INMD | INMODE LTD | $19.13 | 1.38% | 3.52% | 11.29% | -13.05% | -19.45% | -39.40% | -54.94% | N/A | N/A | $48.25 | $16.72 | 60.35% | 14.41% | 1.60 | 796,628 | 25.23% |
ATLC | ATLANTICUS HOLDINGS CORP | $25.70 | -1.31% | 0.86% | -2.84% | -22.47% | -16.75% | -26.49% | -35.75% | 636.39% | 884.67% | $43.70 | $23.10 | 41.19% | 11.28% | 1.45 | 131,415 | 821.37% |
WST | WEST PHARMACEUTICAL SERVICES INC | $331.41 | 0.70% | -0.08% | -7.29% | -7.52% | -5.52% | -0.96% | -2.57% | 189.19% | 685.52% | $415.73 | $310.42 | 20.28% | 6.76% | 0.86 | 729,895 | 49.87% |
MGM | MGM RESORTS INTERNATIONAL | $40.17 | 4.26% | 1.13% | 1.85% | -7.19% | 1.85% | 2.24% | -7.42% | 61.85% | 53.73% | $51.35 | $34.12 | 21.77% | 17.73% | 1.63 | 7,370,935 | 123.17% |
MBIN | MERCHANTS BANCORP | $40.05 | 1.70% | -1.84% | -0.69% | -6.56% | 19.02% | 75.20% | 37.60% | 230.09% | N/A | $48.68 | $23.80 | 17.73% | 68.28% | 1.05 | 141,222 | 0.01% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $18.81 | 3.13% | 5.56% | 46.72% | 0.80% | -15.54% | -0.90% | -63.40% | -53.22% | 37.20% | $25.51 | $11.87 | 26.26% | 58.47% | 0.87 | 286,110 | 34.04% |
HCI | HCI GROUP INC | $95.88 | -1.75% | -0.97% | -16.03% | -1.78% | 13.11% | 81.28% | 20.12% | 135.87% | 150.80% | $121.57 | $48.84 | 21.13% | 96.31% | 0.69 | 137,094 | 24.87% |
HTHT | H WORLD GROUP LTD | $37.23 | -0.90% | 2.20% | 1.42% | 1.83% | 1.78% | 1.67% | -37.41% | 21.67% | 480.09% | $48.84 | $30.20 | 23.77% | 23.28% | 0.90 | 4,255,059 | 202.10% |
CHUY | CHUY's HOLDINGS INC | $26.71 | 1.79% | 2.69% | -9.33% | -21.05% | -24.12% | -27.50% | -34.76% | 20.75% | -16.16% | $43.17 | $25.44 | 38.12% | 5.01% | 1.28 | 129,437 | -34.12% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $45.77 | 0.26% | -2.78% | -2.74% | -9.87% | -1.72% | 8.13% | 80.62% | 100.75% | N/A | $54.80 | $42.17 | 16.48% | 8.54% | 0.96 | 12,896 | -17.83% |
ACLS | AXCELIS TECHNOLOGIES INC | $112.49 | -1.05% | 1.01% | 8.66% | -0.16% | -9.49% | -28.60% | 169.89% | 658.53% | 1,428.40% | $201.00 | $93.77 | 44.03% | 19.96% | 1.71 | 483,980 | 64.81% |
AGCO | AGCO CORP | $107.33 | 2.51% | 0.72% | -6.01% | -2.16% | -5.46% | -2.68% | -23.59% | 61.25% | 98.50% | $140.46 | $102.76 | 23.59% | 4.45% | 1.10 | 795,196 | 4.00% |
PAYC | PAYCOM SOFTWARE INC | $145.32 | -8.58% | -14.86% | -22.69% | -20.32% | -20.00% | -48.12% | -55.35% | -31.49% | 973.26% | $374.04 | $143.88 | 61.15% | 1.00% | 1.51 | 2,510,950 | 212.79% |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $90.27 | -1.57% | -3.19% | -6.08% | -3.13% | 23.83% | -26.74% | -48.34% | 0.41% | 59.46% | $134.09 | $72.78 | 32.68% | 24.03% | 1.48 | 655,000 | 181.46% |
CSV | CARRIAGE SERVICES INC | $26.89 | 1.01% | 0.64% | 5.12% | 8.34% | 19.03% | 2.79% | -30.66% | 47.59% | 49.72% | $35.59 | $18.06 | 24.45% | 48.89% | 0.84 | 561,874 | 607.09% |
REX | REX AMERICAN RESOURCES CORP | $49.99 | -0.52% | -10.76% | -9.65% | 13.67% | 1.98% | 51.76% | 51.48% | 122.28% | 107.60% | $60.79 | $32.43 | 17.76% | 54.15% | 1.19 | 284,690 | 20.74% |
PBF | PBF ENERGY INC | $46.33 | 3.90% | -5.02% | -13.03% | -0.79% | 4.35% | 25.86% | 169.05% | 75.49% | 49.02% | $62.88 | $35.96 | 26.32% | 28.84% | 1.64 | 2,086,282 | -24.92% |
INCY | INCYTE CORP | $57.79 | 0.86% | 0.84% | 11.03% | -0.98% | 6.35% | -6.11% | -30.28% | -26.50% | 18.20% | $67.37 | $50.27 | 14.21% | 14.96% | 0.62 | 4,548,395 | 91.27% |
JD | JDCOM INC | $29.62 | -1.95% | -2.15% | 2.53% | 30.95% | 7.98% | -9.14% | -62.19% | 14.98% | 20.41% | $41.95 | $20.82 | 29.40% | 42.27% | 1.02 | 9,820,350 | -6.42% |
JBT | JOHN BEAN TECHNOLOGIES CORP | $95.53 | 0.36% | 2.24% | 7.23% | -5.86% | -7.52% | -10.39% | -36.32% | -6.85% | 235.43% | $125.88 | $88.03 | 24.11% | 8.52% | 1.42 | 270,983 | 1.61% |
SSD | SIMPSON MANUFACTURING CO INC | $165.92 | -1.06% | -4.10% | -4.58% | -20.49% | -0.63% | 40.38% | 46.25% | 172.72% | 405.55% | $218.38 | $122.84 | 24.02% | 35.07% | 1.07 | 345,187 | -1.51% |
PERI | PERION NETWORK LTD | $12.50 | 1.30% | 6.29% | -0.71% | -45.53% | -55.74% | -59.39% | -23.69% | 303.23% | -57.40% | $36.86 | $10.77 | 66.09% | 16.06% | 1.29 | 293,000 | -38.33% |
WY | WEYERHAEUSER CO | $30.03 | 1.04% | -0.56% | -0.46% | -12.65% | -4.21% | 4.78% | -22.28% | 31.71% | -4.52% | $36.27 | $28.24 | 17.20% | 6.36% | 1.38 | 6,125,707 | 188.20% |
AX | AXOS FINANCIAL INC | $53.87 | -0.41% | -5.64% | 6.44% | 3.36% | 40.76% | 42.44% | 11.62% | 97.25% | 181.75% | $63.00 | $32.05 | 14.49% | 68.08% | 1.42 | 780,545 | 18.06% |
BLDR | BUILDERS FIRSTSOURCE INC | $160.79 | 0.39% | -6.03% | -12.05% | -17.62% | 19.89% | 38.67% | 261.57% | 1,041.97% | 2,164.65% | $214.70 | $105.24 | 25.11% | 52.79% | 1.58 | 3,053,328 | 94.75% |
ANDE | ANDERSONS INC | $52.34 | 1.20% | 0.71% | -4.73% | -5.32% | 4.97% | 34.17% | 64.08% | 92.64% | 2.83% | $61.46 | $40.40 | 14.84% | 29.55% | 0.88 | 220,759 | 125.87% |
VC | VISTEON CORP | $111.37 | 1.13% | 1.39% | 0.67% | -1.55% | -6.15% | -16.63% | -10.16% | 150.21% | 22.08% | $159.87 | $105.19 | 30.34% | 5.88% | 1.33 | 165,898 | 2.40% |
LAD | LITHIA MOTORS INC | $253.14 | 0.54% | -1.25% | -0.49% | -15.35% | -5.19% | 8.51% | -29.05% | 121.76% | 225.67% | $331.96 | $231.36 | 23.74% | 9.41% | 1.23 | 172,616 | -28.77% |
CARS | CARSCOM INC | $20.23 | 0.95% | 8.47% | 21.07% | 10.31% | 8.65% | 14.62% | 35.95% | -4.44% | N/A | $22.84 | $14.82 | 11.43% | 36.50% | 1.46 | 596,244 | 0.10% |
APTV | APTIV PLC | $83.26 | 1.59% | 0.86% | 17.27% | 4.74% | 0.51% | -5.47% | -46.25% | 30.01% | 20.95% | $113.60 | $68.84 | 26.71% | 20.95% | 1.48 | 4,267,071 | 116.14% |
ATKR | ATKORE INC | $152.15 | 0.59% | -2.47% | -13.21% | -10.18% | 17.13% | 30.30% | 90.90% | 550.49% | N/A | $194.98 | $121.00 | 21.97% | 25.74% | 1.40 | 544,567 | 57.74% |
IQV | IQVIA HOLDINGS INC | $219.09 | -1.51% | -4.58% | -5.47% | -11.36% | 2.33% | 11.26% | -7.65% | 61.27% | 328.75% | $261.73 | $167.42 | 16.29% | 30.86% | 1.19 | 3,461,107 | 200.95% |
HY | HYSTER-YALE MATERIALS HANDLING INC | $72.59 | -1.57% | -3.83% | 23.94% | 23.28% | 52.28% | 55.24% | -6.44% | 65.05% | -14.22% | $79.66 | $38.50 | 8.88% | 88.55% | 1.29 | 89,475 | 0.64% |
AGO | ASSURED GUARANTY LTD | $77.72 | 0.99% | 2.16% | 1.33% | -15.15% | 14.45% | 50.18% | 60.88% | 90.16% | 219.70% | $96.60 | $51.45 | 19.54% | 51.06% | 1.16 | 363,297 | 7.46% |
BKR | BAKER HUGHES CO | $33.48 | 3.08% | 3.43% | 2.64% | 13.15% | -0.80% | 22.86% | 31.19% | 56.38% | N/A | $37.58 | $28.32 | 10.90% | 18.22% | 1.15 | 11,107,847 | 109.52% |
JNJ | JOHNSON & JOHNSON | $146.67 | 0.96% | -0.20% | 1.44% | -9.12% | -5.17% | -5.41% | -11.39% | 11.83% | 43.55% | $175.97 | $143.13 | 16.65% | 2.47% | 0.51 | 14,321,925 | 100.39% |