Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLO | DLOCAL LTD | $9.15 | 2,624,222 | 26.54% | 9.40 | 11.17 | 13.60 | 15.22 | 16.90 | 16.81 | 2.29 | 3.11 | 12.27 | 14.04 | -1.43 | -1.38 | -0.06 | 1.89 |
SBLK | STAR BULK CARRIERS CORP | $27.08 | 1,327,638 | -18.44% | 26.54 | 26.09 | 24.77 | 23.69 | 21.45 | 66.43 | 83.76 | 82.30 | 88.61 | 84.87 | 0.67 | 0.60 | 0.07 | 0.86 |
CXT | CRANE NXT CO | $63.22 | 274,499 | -11.24% | 61.42 | 61.31 | 61.14 | 59.92 | 57.34 | 61.47 | 77.78 | 66.92 | 78.78 | 75.44 | 0.26 | 0.06 | 0.20 | 1.21 |
BFH | BREAD FINANCIAL HOLDINGS INC | $41.76 | 629,123 | 58.80% | 41.53 | 41.16 | 38.01 | 36.81 | 34.39 | 58.72 | 60.10 | 60.40 | 14.63 | 9.71 | 0.99 | 1.17 | -0.18 | 1.60 |
OMF | ONEMAIN HOLDINGS INC | $49.12 | 1,069,909 | 99.23% | 48.63 | 49.77 | 49.61 | 48.49 | 44.74 | 48.26 | 28.30 | 18.92 | 39.35 | 22.63 | -0.45 | -0.26 | -0.19 | 1.44 |
BZ | KANZHUN LTD | $21.25 | 14,839,653 | 291.32% | 21.57 | 21.18 | 19.80 | 17.65 | 16.54 | 55.12 | 30.68 | 34.09 | 13.98 | 6.58 | 0.44 | 0.61 | -0.17 | 1.51 |
ZYXI | ZYNEX INC | $10.15 | 137,754 | -14.76% | 10.35 | 10.56 | 11.41 | 11.72 | 10.20 | 38.73 | 11.43 | 12.08 | 14.46 | 13.76 | -0.36 | -0.34 | -0.02 | 1.02 |
PR | PERMIAN RESOURCES CORP | $16.39 | 10,305,121 | 44.03% | 16.09 | 16.51 | 17.06 | 15.77 | 14.72 | 47.44 | 43.29 | 33.41 | 80.32 | 60.59 | -0.26 | -0.26 | -0.00 | 1.07 |
DFS | DISCOVER FINANCIAL SERVICES | $122.66 | 2,817,487 | 93.60% | 123.28 | 123.90 | 124.91 | 119.16 | 105.78 | 45.81 | 25.61 | 21.69 | 12.43 | 5.48 | -0.68 | -0.33 | -0.35 | 1.56 |
HGV | HILTON GRAND VACATIONS INC | $41.33 | 755,258 | 47.14% | 41.48 | 42.24 | 43.75 | 43.72 | 41.43 | 42.96 | 20.17 | 20.24 | 53.23 | 53.46 | -0.71 | -0.67 | -0.04 | 1.46 |
GOEV | CANOO INC | $2.25 | 6,319,846 | 144.30% | 2.44 | 2.55 | 2.80 | 3.02 | 5.67 | 40.75 | 7.41 | 6.58 | 10.43 | 9.33 | -0.14 | -0.09 | -0.05 | 0.83 |
COF | CAPITAL ONE FINANCIAL CORP | $137.63 | 4,307,990 | 153.70% | 138.35 | 140.52 | 142.02 | 138.44 | 122.66 | 40.87 | 23.86 | 16.72 | 15.85 | 6.75 | -1.57 | -1.00 | -0.56 | 1.44 |
LPRO | OPEN LENDING CORP | $6.47 | 696,327 | 139.20% | 6.36 | 6.06 | 5.69 | 6.55 | 6.86 | 65.31 | 75.28 | 75.91 | 19.59 | 24.34 | 0.23 | 0.21 | 0.03 | 0.86 |
BTMD | BIOTE CORP | $6.66 | 289,169 | 141.07% | 6.16 | 6.07 | 5.90 | 5.41 | 5.26 | 66.01 | 92.06 | 91.95 | 89.23 | 94.26 | 0.20 | 0.11 | 0.09 | 0.09 |
LNC | LINCOLN NATIONAL CORP | $32.99 | 1,413,908 | -4.98% | 31.73 | 30.53 | 29.72 | 28.50 | 26.56 | 73.19 | 92.34 | 89.42 | 83.77 | 81.38 | 1.06 | 0.79 | 0.27 | 1.90 |
TRV | TRAVELERS COMPANIES INC | $215.70 | 1,691,055 | 40.24% | 214.23 | 215.60 | 218.69 | 216.46 | 193.76 | 50.44 | 36.18 | 21.85 | 35.74 | 17.61 | -1.25 | -1.08 | -0.18 | 0.81 |
METC | RAMACO RESOURCES INC | $14.15 | 429,276 | 64.09% | 14.10 | 14.15 | 15.28 | 16.83 | 14.79 | 46.10 | 59.25 | 52.23 | 74.11 | 74.56 | -0.39 | -0.50 | 0.11 | 1.11 |
AMRC | AMERESCO INC | $36.52 | 502,956 | 38.09% | 32.45 | 29.42 | 24.62 | 23.23 | 28.78 | 79.29 | 94.96 | 94.35 | 93.60 | 93.60 | 3.39 | 2.70 | 0.69 | 1.46 |
CHRD | CHORD ENERGY CORP | $185.41 | 5,086,955 | -13.49% | 180.50 | 180.20 | 180.37 | 169.61 | 165.90 | 59.29 | 65.35 | 64.34 | 66.83 | 66.59 | 0.63 | 0.39 | 0.24 | 0.87 |
PTEN | PATTERSON UTI ENERGY INC | $11.02 | 7,152,192 | 125.31% | 11.01 | 10.98 | 11.36 | 11.21 | 12.05 | 49.34 | 16.46 | 14.51 | 17.46 | 16.76 | -0.12 | -0.11 | -0.01 | 1.47 |
GDYN | GRID DYNAMICS HOLDINGS INC | $9.50 | 589,011 | 86.45% | 10.04 | 10.26 | 10.75 | 11.96 | 12.00 | 31.72 | 10.79 | 11.79 | 0.00 | 8.83 | -0.26 | -0.22 | -0.03 | 1.15 |
ASB | ASSOCIATED BANC-CORP | $21.42 | 859,279 | -33.68% | 21.38 | 21.81 | 21.29 | 21.06 | 19.48 | 49.04 | 27.80 | 18.32 | 22.55 | 13.94 | -0.08 | 0.06 | -0.14 | 1.13 |
J | JACOBS SOLUTIONS INC | $139.34 | 1,174,899 | 31.76% | 137.73 | 139.27 | 143.76 | 142.90 | 137.48 | 48.27 | 45.05 | 33.07 | 59.88 | 52.52 | -1.72 | -1.91 | 0.19 | 0.93 |
MARA | MARATHON DIGITAL HOLDINGS INC | $19.52 | 39,295,077 | -16.62% | 20.62 | 19.83 | 18.95 | 20.29 | 16.43 | 49.56 | 51.71 | 58.29 | 37.05 | 47.06 | 0.46 | 0.49 | -0.03 | 2.39 |
MCB | METROPOLITAN BANK HOLDING CORP | $42.05 | 59,786 | 19.68% | 43.26 | 43.05 | 39.77 | 41.75 | 40.73 | 49.87 | 16.74 | 23.25 | 15.25 | 7.59 | 0.60 | 1.02 | -0.42 | 1.40 |
FLR | FLUOR CORP | $43.40 | 1,658,852 | 37.55% | 41.05 | 39.85 | 40.53 | 39.32 | 37.88 | 67.77 | 84.91 | 82.84 | 88.92 | 89.89 | 0.67 | 0.21 | 0.46 | 1.32 |
PPSI | PIONEER POWER SOLUTIONS INC | $3.82 | 85,196 | 137.85% | 3.92 | 3.94 | 4.20 | 4.69 | 5.39 | 43.52 | 52.87 | 64.44 | 66.43 | 81.09 | -0.05 | -0.08 | 0.03 | 0.76 |
KEY | KEYCORP | $14.37 | 20,038,711 | 71.96% | 14.64 | 14.87 | 14.91 | 14.62 | 13.17 | 43.27 | 22.22 | 14.15 | 12.95 | 5.15 | -0.18 | -0.05 | -0.12 | 1.45 |
LGIH | LGI HOMES INC | $96.00 | 300,645 | 41.29% | 97.52 | 98.95 | 100.03 | 108.84 | 110.85 | 44.53 | 18.35 | 12.78 | 12.96 | 7.26 | -1.13 | -0.64 | -0.49 | 1.48 |
FANG | DIAMONDBACK ENERGY INC | $199.26 | 2,924,829 | 128.16% | 195.92 | 198.39 | 200.45 | 184.20 | 169.82 | 52.34 | 44.18 | 36.38 | 74.28 | 60.36 | -1.04 | -1.05 | 0.01 | 1.24 |
KARO | KAROOOOO LTD | $28.74 | 1,097 | -42.63% | 28.90 | 28.15 | 27.42 | 26.22 | 24.94 | 54.86 | 73.61 | 75.39 | 71.34 | 76.21 | 0.44 | 0.39 | 0.04 | 0.57 |
GPRK | GEOPARK LTD | $10.44 | 469,982 | 112.87% | 10.16 | 9.89 | 9.75 | 9.27 | 9.39 | 66.27 | 91.13 | 84.76 | 71.24 | 62.90 | 0.19 | 0.14 | 0.05 | 0.96 |
SNV | SYNOVUS FINANCIAL CORP | $39.69 | 1,107,951 | 29.46% | 39.34 | 39.32 | 38.20 | 37.84 | 34.24 | 56.69 | 41.01 | 35.20 | 29.06 | 17.32 | 0.36 | 0.46 | -0.10 | 1.54 |
SSTK | SHUTTERSTOCK INC | $40.63 | 466,373 | -32.73% | 39.42 | 40.08 | 42.00 | 44.91 | 43.38 | 50.07 | 48.10 | 28.82 | 68.98 | 40.62 | -0.85 | -0.91 | 0.06 | 0.95 |
SIGI | SELECTIVE INSURANCE GROUP INC | $97.61 | 310,048 | -68.06% | 96.45 | 97.13 | 100.73 | 101.84 | 101.92 | 48.46 | 41.63 | 24.58 | 57.47 | 32.45 | -1.27 | -1.40 | 0.12 | 0.88 |
DRCT | DIRECT DIGITAL HOLDINGS INC | $3.39 | 41,459 | -36.19% | 3.44 | 3.87 | 8.53 | 12.85 | 9.23 | 23.61 | 17.10 | 11.84 | 68.63 | 35.30 | -1.36 | -1.70 | 0.33 | 1.30 |
FIVE | FIVE BELOW INC | $138.13 | 825,154 | -21.22% | 133.50 | 138.05 | 150.99 | 172.18 | 175.85 | 44.36 | 37.94 | 28.83 | 86.61 | 76.84 | -5.32 | -6.32 | 1.00 | 1.37 |
CPLP | CAPITAL PRODUCT PARTNERS LP | $17.88 | 20,692 | -80.63% | 16.94 | 16.58 | 16.78 | 17.30 | 15.69 | 64.78 | 88.51 | 85.15 | 94.60 | 93.83 | 0.24 | 0.03 | 0.21 | 0.76 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $90.27 | 655,000 | 181.46% | 93.38 | 96.19 | 98.84 | 94.02 | 92.85 | 35.21 | 8.62 | 14.90 | 24.67 | 30.24 | -2.06 | -1.34 | -0.72 | 1.48 |
ARIS | ARIS WATER SOLUTIONS INC | $15.37 | 281,446 | 32.48% | 15.42 | 15.82 | 14.88 | 12.39 | 10.79 | 51.14 | 14.97 | 14.55 | 11.77 | 9.42 | 0.10 | 0.30 | -0.20 | 1.03 |
HMN | HORACE MANN EDUCATORS CORP | $34.17 | 370,855 | 77.29% | 34.12 | 35.27 | 35.72 | 35.66 | 33.40 | 40.03 | 25.54 | 17.90 | 59.97 | 39.64 | -0.63 | -0.53 | -0.10 | 0.81 |
CFR | CULLEN/FROST BANKERS INC | $101.58 | 394,372 | 60.23% | 102.77 | 104.78 | 107.57 | 107.10 | 101.87 | 37.67 | 24.71 | 16.65 | 26.55 | 14.71 | -1.87 | -1.47 | -0.40 | 1.14 |
CI | CIGNA GROUP | $344.62 | 3,904,261 | 6.27% | 335.71 | 340.63 | 349.41 | 338.58 | 314.40 | 53.36 | 31.15 | 17.86 | 42.84 | 25.53 | -3.81 | -3.84 | 0.03 | 0.92 |
VINP | VINCI PARTNERS INVESTMENTS LTD | $10.54 | 32,228 | -2.64% | 10.77 | 10.82 | 10.86 | 10.90 | 10.60 | 44.65 | 21.43 | 29.46 | 21.74 | 29.98 | -0.04 | -0.01 | -0.03 | 0.89 |
MGY | MAGNOLIA OIL & GAS CORP | $25.95 | 2,242,518 | 60.87% | 25.33 | 25.55 | 25.79 | 23.70 | 22.94 | 55.42 | 51.08 | 47.41 | 66.27 | 47.88 | -0.06 | -0.07 | 0.01 | 1.21 |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.40 | 253,389 | -15.15% | 29.49 | 30.05 | 30.49 | 31.25 | 30.83 | 45.98 | 21.21 | 21.63 | 34.24 | 31.48 | -0.32 | -0.27 | -0.05 | 0.90 |
WKC | WORLD KINECT CORP | $26.34 | 661,144 | 89.63% | 25.21 | 24.96 | 25.15 | 24.36 | 22.94 | 66.96 | 82.25 | 66.65 | 83.25 | 62.09 | 0.23 | 0.09 | 0.13 | 1.17 |
NTRS | NORTHERN TRUST CORP | $84.24 | 2,196,176 | 13.75% | 83.56 | 84.66 | 84.81 | 83.05 | 78.68 | 50.74 | 36.33 | 24.35 | 30.96 | 15.07 | -0.38 | -0.14 | -0.24 | 1.16 |
NAPA | DUCKHORN PORTFOLIO INC | $8.07 | 904,405 | 54.18% | 8.03 | 8.03 | 8.39 | 8.74 | 9.73 | 47.72 | 26.92 | 25.63 | 42.95 | 39.44 | -0.10 | -0.12 | 0.02 | 0.76 |
CMI | CUMMINS INC | $281.73 | 1,465,118 | 97.97% | 282.56 | 286.29 | 290.45 | 272.98 | 251.33 | 45.13 | 17.83 | 11.32 | 24.45 | 11.85 | -2.53 | -1.48 | -1.05 | 0.90 |
CFG | CITIZENS FINANCIAL GROUP INC | $35.29 | 7,132,554 | 131.33% | 35.52 | 35.78 | 35.04 | 33.75 | 30.76 | 49.84 | 28.22 | 18.82 | 14.90 | 6.94 | -0.01 | 0.24 | -0.25 | 1.41 |
GMAB | GENMAB A | $28.20 | 462,514 | 91.83% | 28.82 | 29.06 | 29.17 | 29.10 | 31.19 | 43.92 | 10.98 | 8.96 | 4.01 | 1.44 | -0.23 | -0.07 | -0.16 | 0.79 |
BKU | BANKUNITED INC | $28.69 | 569,057 | -1.98% | 28.64 | 28.86 | 27.68 | 27.67 | 26.74 | 52.84 | 25.75 | 18.69 | 19.99 | 12.04 | 0.16 | 0.36 | -0.20 | 1.32 |
BRLT | BRILLIANT EARTH GROUP INC | $2.41 | 24,053 | 11.73% | 2.34 | 2.47 | 2.66 | 2.84 | 2.92 | 43.19 | 30.98 | 24.92 | 74.64 | 56.15 | -0.09 | -0.10 | 0.01 | 1.57 |
CSIQ | CANADIAN SOLAR INC | $19.64 | 1,358,219 | -5.64% | 17.92 | 17.38 | 17.10 | 19.33 | 21.58 | 65.47 | 89.96 | 91.47 | 99.87 | 99.39 | 0.67 | 0.26 | 0.40 | 1.29 |
SHEL | SHELL PLC | $72.78 | 3,664,371 | -8.35% | 71.40 | 72.28 | 71.36 | 67.46 | 66.15 | 57.50 | 39.02 | 32.25 | 41.41 | 34.06 | 0.03 | 0.15 | -0.12 | 0.93 |
NOMD | NOMAD FOODS LTD | $17.56 | 1,103,077 | -10.20% | 18.09 | 18.21 | 18.57 | 18.47 | 17.25 | 36.22 | 4.91 | 10.85 | 7.17 | 14.29 | -0.22 | -0.13 | -0.09 | 0.51 |
EPAM | EPAM SYSTEMS INC | $177.93 | 843,305 | 2.80% | 183.66 | 197.33 | 233.53 | 265.31 | 260.79 | 25.93 | 15.44 | 10.70 | 57.65 | 47.59 | -17.28 | -17.75 | 0.47 | 1.39 |
HBAN | HUNTINGTON BANCSHARES INC | $13.92 | 18,529,500 | 23.83% | 13.83 | 13.92 | 13.69 | 13.29 | 12.13 | 53.26 | 39.74 | 27.86 | 22.87 | 14.60 | 0.02 | 0.07 | -0.05 | 1.18 |
UNF | UNIFIRST CORP | $158.60 | 194,955 | 198.70% | 162.51 | 163.53 | 163.73 | 166.78 | 168.72 | 38.24 | 5.87 | 9.29 | 0.91 | 0.30 | -1.02 | -0.26 | -0.75 | 0.85 |
NOG | NORTHERN OIL & GAS INC | $40.93 | 948,611 | -14.48% | 40.16 | 40.19 | 40.90 | 37.88 | 38.31 | 54.13 | 48.16 | 40.32 | 63.50 | 52.13 | -0.17 | -0.21 | 0.04 | 1.29 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.59 | 609,915 | -33.41% | 10.12 | 11.05 | 13.05 | 13.70 | 14.23 | 38.79 | 32.37 | 18.05 | 66.67 | 34.60 | -0.95 | -0.98 | 0.04 | 1.27 |
DOOO | BRP INC | $62.50 | 327,115 | 143.97% | 66.60 | 68.02 | 68.69 | 67.26 | 69.62 | 31.18 | 12.22 | 13.67 | 10.52 | 12.68 | -1.03 | -0.49 | -0.54 | 1.41 |
HALO | HALOZYME THERAPEUTICS INC | $44.29 | 1,131,994 | 30.48% | 44.19 | 43.58 | 41.10 | 39.19 | 38.88 | 59.41 | 38.82 | 37.59 | 14.82 | 6.38 | 0.90 | 1.11 | -0.22 | 0.82 |
ZTO | ZTO EXPRESS (CAYMAN) INC | $22.79 | 4,551,550 | 35.64% | 24.26 | 22.83 | 21.59 | 20.18 | 21.67 | 50.61 | 62.88 | 74.57 | 29.99 | 51.46 | 0.80 | 0.85 | -0.05 | 0.59 |
AB | ALLIANCEBERNSTEIN HOLDING LP | $33.55 | 129,445 | -37.52% | 33.61 | 33.37 | 33.59 | 33.46 | 31.77 | 50.99 | 34.92 | 39.15 | 30.39 | 35.70 | 0.01 | 0.03 | -0.02 | 1.19 |
WGO | WINNEBAGO INDUSTRIES INC | $62.05 | 387,502 | -16.00% | 60.56 | 61.81 | 64.62 | 66.03 | 64.95 | 49.68 | 28.69 | 16.53 | 49.86 | 23.54 | -1.04 | -1.09 | 0.05 | 1.30 |
MEOH | METHANEX CORP | $53.68 | 195,234 | 11.60% | 53.17 | 52.03 | 49.32 | 46.88 | 45.05 | 61.33 | 48.69 | 51.29 | 16.13 | 19.90 | 1.23 | 1.33 | -0.11 | 1.29 |
SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.87 | 6,125,218 | 27.78% | 7.54 | 7.60 | 8.90 | 11.41 | 14.04 | 47.69 | 82.85 | 81.92 | 91.63 | 95.50 | -0.26 | -0.49 | 0.23 | 1.74 |
BIDU | BAIDU INC | $97.20 | 2,822,715 | 27.19% | 102.30 | 106.70 | 104.08 | 104.88 | 113.35 | 34.80 | 4.63 | 3.75 | 1.53 | 1.02 | -1.76 | -0.27 | -1.49 | 1.04 |
OLN | OLIN CORP | $53.76 | 1,000,720 | 30.97% | 54.44 | 55.03 | 55.41 | 54.33 | 51.93 | 45.06 | 23.06 | 15.39 | 21.88 | 13.35 | -0.39 | -0.14 | -0.26 | 1.32 |
BP | BP PLC | $37.57 | 4,336,256 | -17.31% | 37.05 | 37.51 | 38.20 | 36.92 | 36.94 | 49.50 | 44.49 | 39.59 | 80.03 | 75.96 | -0.34 | -0.34 | 0.01 | 0.93 |
FUL | FULLER H B CO | $79.63 | 277,396 | 38.94% | 79.84 | 79.68 | 78.29 | 78.15 | 75.40 | 53.48 | 27.94 | 18.04 | 22.21 | 10.21 | 0.36 | 0.61 | -0.25 | 1.12 |
LOVE | LOVESAC CO | $28.11 | 247,403 | 1.74% | 27.32 | 26.36 | 23.69 | 23.46 | 22.19 | 67.70 | 78.24 | 81.08 | 32.46 | 35.19 | 1.27 | 1.23 | 0.04 | 1.67 |
PECO | PHILLIPS EDISON & COMPANY INC | $31.94 | 910,584 | 62.63% | 12.82 | 12.72 | 12.59 | 13.00 | 12.68 | 55.69 | 76.51 | 81.20 | 66.30 | 73.57 | 0.09 | 0.07 | 0.01 | 0.73 |
STT | STATE STREET CORP | $75.59 | 3,788,374 | 133.24% | 75.65 | 75.87 | 75.31 | 74.43 | 72.16 | 51.47 | 35.12 | 24.33 | 16.85 | 8.56 | -0.00 | 0.27 | -0.27 | 1.28 |
CCK | CROWN HOLDINGS INC | $84.19 | 781,253 | 42.05% | 84.01 | 83.99 | 80.82 | 81.12 | 83.84 | 57.26 | 40.38 | 27.94 | 22.89 | 11.59 | 0.73 | 1.06 | -0.33 | 1.08 |
VALE | VALE SA | $12.05 | 31,082,802 | 32.18% | 12.53 | 12.55 | 12.31 | 12.89 | 13.48 | 37.83 | 8.35 | 12.06 | 0.00 | 0.48 | -0.04 | 0.04 | -0.08 | 1.06 |
ARHS | ARHAUS INC | $18.81 | 2,426,939 | 213.19% | 16.94 | 16.06 | 15.24 | 14.01 | 11.80 | 76.08 | 99.09 | 97.34 | 100.00 | 97.78 | 0.91 | 0.65 | 0.26 | 1.51 |
OPAL | OPAL FUELS INC | $4.83 | 71,210 | 15.01% | 4.90 | 4.91 | 4.84 | 4.85 | 5.67 | 48.01 | 53.01 | 59.76 | 19.95 | 32.57 | 0.02 | 0.03 | -0.01 | 0.40 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | $228.59 | 75,628 | 171.46% | 230.99 | 231.05 | 232.29 | 234.24 | 218.13 | 47.26 | 16.25 | 22.32 | 12.75 | 10.93 | -0.52 | 0.02 | -0.54 | 1.43 |
RPRX | ROYALTY PHARMA PLC | $27.41 | 7,039,435 | 97.64% | 26.96 | 27.57 | 28.34 | 28.94 | 28.41 | 47.54 | 25.00 | 15.88 | 30.38 | 10.62 | -0.46 | -0.42 | -0.04 | 0.63 |
DG | DOLLAR GENERAL CORP | $136.91 | 4,772,053 | -51.76% | 139.49 | 139.68 | 145.21 | 143.39 | 134.36 | 45.94 | 27.24 | 35.21 | 29.20 | 42.25 | -1.87 | -1.47 | -0.39 | 0.55 |
NEP | NEXTERA ENERGY PARTNERS LP | $33.71 | 1,135,059 | 0.89% | 33.69 | 32.74 | 30.24 | 29.28 | 30.90 | 59.40 | 63.20 | 68.08 | 23.86 | 28.72 | 1.11 | 1.19 | -0.07 | 0.95 |
C | CITIGROUP INC | $62.31 | 17,195,649 | 72.06% | 63.11 | 63.12 | 61.92 | 58.51 | 51.19 | 48.76 | 23.37 | 27.35 | 4.20 | 3.95 | 0.28 | 0.59 | -0.31 | 1.31 |
KBH | KB HOME | $70.60 | 1,079,352 | 94.15% | 70.48 | 70.54 | 67.67 | 65.54 | 58.29 | 54.54 | 25.69 | 19.89 | 18.55 | 10.96 | 0.75 | 1.09 | -0.34 | 1.44 |
WBS | WEBSTER FINANCIAL CORP | $44.22 | 1,096,295 | 64.94% | 44.65 | 45.28 | 46.42 | 47.49 | 45.26 | 43.23 | 24.82 | 16.35 | 24.93 | 15.37 | -0.67 | -0.49 | -0.17 | 1.41 |
INCY | INCYTE CORP | $57.79 | 4,548,395 | 91.27% | 57.39 | 56.24 | 55.06 | 57.43 | 58.18 | 63.19 | 65.33 | 69.14 | 56.84 | 62.03 | 0.85 | 0.75 | 0.11 | 0.62 |
MIDD | MIDDLEBY CORP | $128.91 | 616,938 | -21.97% | 127.90 | 132.83 | 141.94 | 144.40 | 137.84 | 39.32 | 22.54 | 11.98 | 41.10 | 16.29 | -4.77 | -4.40 | -0.37 | 1.22 |
ALGT | ALLEGIANT TRAVEL CO | $53.20 | 503,021 | 2.68% | 49.97 | 52.61 | 59.42 | 67.59 | 72.21 | 47.72 | 29.72 | 20.24 | 59.66 | 38.50 | -2.58 | -2.97 | 0.40 | 1.46 |
LPX | LOUISIANA-PACIFIC CORP | $91.68 | 974,487 | 1.99% | 90.32 | 87.30 | 81.46 | 76.18 | 68.11 | 66.06 | 70.40 | 69.69 | 17.45 | 17.52 | 3.29 | 3.38 | -0.09 | 1.49 |
BEN | FRANKLIN RESOURCES INC | $23.60 | 5,598,792 | 68.47% | 23.48 | 23.66 | 25.02 | 26.22 | 25.80 | 45.61 | 22.57 | 13.57 | 37.09 | 23.24 | -0.45 | -0.48 | 0.03 | 1.20 |
TASK | TASKUS INC | $14.31 | 159,788 | 6.30% | 14.55 | 14.06 | 12.46 | 12.54 | 11.62 | 59.13 | 49.03 | 57.08 | 9.16 | 5.30 | 0.57 | 0.69 | -0.12 | 2.13 |
CCS | CENTURY COMMUNITIES INC | $84.41 | 287,872 | 29.92% | 84.62 | 84.95 | 85.23 | 86.16 | 79.00 | 50.20 | 23.81 | 15.94 | 20.61 | 12.37 | -0.20 | 0.10 | -0.31 | 1.58 |