Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHTX | FOGHORN THERAPEUTICS INC | $4.36 | 47,725 | -58.98% | 3.95 | 3.69 | 4.31 | 4.69 | 6.19 | 56.91 | 84.99 | 89.85 | 87.15 | 94.01 | 0.06 | -0.10 | 0.16 | 1.47 | ||
ZLAB | ZAI LAB LTD | $32.00 | 1,399,190 | 63.99% | 31.09 | 31.69 | 33.41 | 30.07 | 26.45 | 49.83 | 77.67 | 68.88 | 92.55 | 88.52 | -0.48 | -0.88 | 0.40 | 1.20 | ||
LXRX | LEXICON PHARMACEUTICALS INC | $0.71 | 8,194,065 | 12.42% | 0.59 | 0.54 | 0.51 | 0.64 | 1.15 | 69.34 | 86.52 | 91.05 | 100.00 | 100.00 | 0.05 | 0.03 | 0.03 | 1.37 | ||
CVAC | CUREVAC NV | $3.23 | 350,449 | 23.18% | 3.21 | 3.00 | 3.08 | 3.30 | 3.20 | 56.34 | 86.19 | 86.85 | 87.85 | 86.69 | 0.06 | 0.02 | 0.04 | 1.19 | ||
NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.91 | 32,822 | -51.79% | 6.87 | 8.87 | N/A | N/A | N/A | 32.62 | 3.97 | 3.26 | N/A | N/A | N/A | N/A | N/A | -1.97 | ||
PTGX | PROTAGONIST THERAPEUTICS INC | $44.49 | 634,143 | -26.26% | 45.38 | 45.27 | 45.27 | 42.17 | 42.46 | 45.84 | 63.84 | 66.96 | 71.26 | 78.46 | -0.38 | -0.32 | -0.05 | 1.17 | ||
XCUR | EXICURE INC | $10.80 | 10,038 | -24.68% | 11.09 | 11.85 | 11.38 | 12.89 | 8.26 | 45.12 | 53.81 | 54.59 | 70.36 | 71.07 | -0.35 | -0.22 | -0.13 | 0.92 | ||
VALN | VALNEVA SE | $7.03 | 10,856 | 43.60% | 6.82 | 6.71 | 6.97 | 5.86 | 6.12 | 53.81 | 76.18 | 67.45 | 97.00 | 90.29 | 0.03 | -0.02 | 0.05 | 1.04 | ||
AXSM | AXSOME THERAPEUTICS INC | $106.27 | 435,884 | -39.71% | 103.71 | 104.69 | 117.28 | 107.43 | 98.40 | 46.35 | 89.77 | 79.62 | 100.00 | 98.51 | -3.27 | -4.22 | 0.95 | 0.95 | ||
TCRX | TSCAN THERAPEUTICS INC | $1.60 | 258,456 | -31.46% | 1.46 | 1.35 | 1.65 | 2.31 | 3.98 | 55.27 | 91.38 | 92.59 | 92.43 | 97.48 | -0.01 | -0.08 | 0.08 | 0.67 | ||
XLO | XILIO THERAPEUTICS INC | $0.83 | 116,344 | -36.29% | 0.77 | 0.73 | 0.83 | 0.90 | 0.90 | 58.21 | 83.47 | 82.45 | 93.61 | 94.17 | 0.01 | -0.01 | 0.02 | 0.90 | ||
ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.47 | 247,017 | 94.19% | 2.31 | 2.46 | 3.65 | 6.14 | N/A | 42.11 | 21.35 | 21.03 | 94.02 | 92.94 | -0.43 | -0.54 | 0.11 | 1.14 | ||
SEER | SEER INC | $1.97 | 207,671 | 23.05% | 2.02 | 1.90 | 1.99 | 2.18 | 2.04 | 50.92 | 71.25 | 76.16 | 63.96 | 75.54 | 0.02 | 0.01 | 0.02 | 1.84 | ||
ALEC | ALECTOR INC | $1.14 | 452,265 | -18.28% | 1.05 | 1.06 | 1.34 | 1.62 | 3.37 | 49.11 | 78.38 | 70.09 | 96.95 | 96.82 | -0.06 | -0.10 | 0.04 | 1.48 | ||
LENZ | LENZ THERAPEUTICS INC | $26.87 | 191,472 | -77.50% | 24.66 | 23.52 | 23.86 | 26.17 | 25.80 | 58.52 | 90.74 | 87.88 | 94.30 | 96.98 | 0.68 | -0.03 | 0.72 | 1.31 | ||
MDCX | MEDICUS PHARMA LTD | $3.95 | 81,510 | -33.25% | 3.84 | 3.73 | 3.57 | 3.15 | N/A | 56.01 | 62.49 | 60.25 | 72.18 | 68.50 | 0.15 | 0.13 | 0.02 | 0.56 | ||
ATYR | ATYR PHARMA INC | $3.35 | 626,064 | -31.63% | 3.22 | 3.04 | 3.41 | 3.47 | 2.87 | 53.75 | 84.44 | 87.53 | 89.04 | 95.41 | 0.01 | -0.08 | 0.08 | 0.85 | ||
CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $4.74 | 19,128 | -14.96% | 4.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.40 | ||
MDWD | MEDIWOUND LTD | $18.08 | 42,012 | 7.12% | 17.24 | 16.44 | 17.02 | 17.55 | 17.69 | 60.27 | 89.55 | 91.01 | 100.00 | 100.00 | 0.28 | -0.02 | 0.30 | 0.73 | ||
VRNA | VERONA PHARMA PLC | $65.46 | 766,859 | -47.58% | 60.68 | 59.21 | 62.78 | 55.69 | 42.64 | 60.81 | 90.45 | 90.37 | 100.00 | 100.00 | 0.37 | -0.69 | 1.06 | 0.81 | ||
RLAY | RELAY THERAPEUTICS INC | $3.20 | 1,638,618 | -12.11% | 2.82 | 2.57 | 3.12 | 3.79 | 5.34 | 59.99 | 96.97 | 96.37 | 100.00 | 100.00 | -0.00 | -0.14 | 0.14 | 1.70 | ||
ZYME | ZYMEWORKS INC | $12.57 | 370,078 | 4.79% | 11.68 | 11.36 | 12.39 | 13.25 | 12.80 | 58.69 | 89.32 | 90.29 | 100.00 | 100.00 | -0.01 | -0.30 | 0.29 | 0.92 | ||
TRAW | TRAWS PHARMA INC | $1.55 | 89,037 | 114.46% | 1.82 | 1.93 | 2.79 | 4.92 | 6.13 | 30.31 | 7.79 | 8.43 | 31.93 | 31.61 | -0.38 | -0.41 | 0.03 | 0.74 | ||
XNCR | XENCOR INC | $10.51 | 463,505 | -25.06% | 9.97 | 9.57 | 12.22 | 17.08 | 18.61 | 48.43 | 67.93 | 76.36 | 96.86 | 98.88 | -0.49 | -0.91 | 0.43 | 1.08 | ||
IMTX | IMMATICS NV | $4.52 | 328,727 | 28.30% | 4.34 | 4.16 | 4.48 | 5.50 | 8.12 | 53.25 | 89.32 | 88.27 | 95.30 | 96.90 | -0.03 | -0.12 | 0.09 | 0.87 | ||
BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.59 | 416,030 | -9.49% | 1.48 | 1.47 | 1.73 | 2.04 | 3.28 | 51.54 | 89.51 | 88.00 | 98.18 | 99.39 | -0.05 | -0.09 | 0.04 | 1.42 | ||
TRDA | ENTRADA THERAPEUTICS INC | $8.84 | 95,988 | -24.05% | 8.29 | 8.34 | 10.16 | 13.09 | 14.88 | 47.88 | 78.67 | 76.25 | 98.08 | 98.10 | -0.44 | -0.68 | 0.24 | 1.04 | ||
RARE | ULTRAGENYX PHARMACEUTICAL INC | $38.09 | 573,446 | -57.32% | 35.94 | 35.02 | 38.37 | 41.28 | 46.55 | 57.22 | 96.89 | 90.79 | 100.00 | 99.45 | -0.30 | -0.98 | 0.68 | 1.09 | ||
RYTM | RHYTHM PHARMACEUTICALS INC | $63.76 | 375,859 | -73.38% | 61.11 | 57.42 | 55.03 | 56.26 | 53.57 | 63.66 | 92.76 | 86.50 | 91.40 | 83.75 | 2.32 | 1.81 | 0.51 | 1.22 | ||
PRME | PRIME MEDICINE INC | $1.69 | 1,027,920 | 16.57% | 1.48 | 1.51 | 1.99 | 2.45 | 3.34 | 51.39 | 83.89 | 76.52 | 95.11 | 97.97 | -0.09 | -0.17 | 0.08 | 1.90 | ||
FTRE | FORTREA HOLDINGS INC | $5.92 | 1,110,010 | -55.44% | 5.35 | 6.03 | 9.38 | 13.98 | 17.81 | 38.98 | 46.11 | 33.88 | 97.33 | 96.82 | -1.11 | -1.37 | 0.26 | 1.55 | ||
OABI | OMNIAB INC | $1.76 | 901,886 | 4.67% | 1.84 | 2.00 | 2.73 | 3.14 | 3.69 | 27.40 | 21.03 | 22.25 | 85.79 | 91.64 | -0.26 | -0.29 | 0.03 | 0.50 | ||
PHIO | PHIO PHARMACEUTICALS CORP | $2.04 | 444,231 | -37.09% | 2.35 | 1.80 | 1.58 | 1.99 | 2.57 | 53.96 | 52.56 | 60.46 | 52.05 | 62.85 | 0.25 | 0.21 | 0.03 | 1.06 | ||
SION | SIONNA THERAPEUTICS INC | $12.14 | 72,080 | -11.93% | 10.84 | 10.46 | 13.76 | N/A | N/A | 47.75 | 86.93 | 85.00 | 92.63 | 96.70 | -0.49 | -1.15 | 0.66 | 0.69 | ||
NEUP | NEUPHORIA THERAPEUTICS INC | $5.04 | 3,481 | -25.17% | 5.12 | 5.20 | 5.16 | 4.53 | 5.28 | 47.00 | 60.37 | 51.89 | 73.89 | 61.14 | -0.02 | -0.01 | -0.01 | 0.76 | ||
ORMP | ORAMED PHARMACEUTICALS INC | $2.33 | 20,814 | -15.26% | 2.24 | 2.19 | 2.26 | 2.31 | 2.35 | 57.02 | 94.33 | 89.56 | 98.77 | 98.53 | 0.01 | -0.02 | 0.02 | 1.06 | ||
ANTX | AN2 THERAPEUTICS INC | $1.25 | 74,182 | 145.00% | 1.28 | 1.30 | 1.29 | 1.30 | 1.36 | 44.74 | 57.09 | 55.23 | 61.45 | 60.31 | -0.02 | -0.01 | -0.00 | 0.86 | ||
SMMT | SUMMIT THERAPEUTICS INC | $23.47 | 24,498,071 | 221.24% | 26.76 | 22.75 | 21.04 | 20.20 | 18.55 | 50.05 | 77.56 | 90.26 | 76.69 | 88.35 | 2.56 | 1.69 | 0.88 | 0.60 | ||
ARVN | ARVINAS INC | $9.05 | 1,481,459 | 45.98% | 8.31 | 7.57 | 11.24 | 15.47 | 20.76 | 52.19 | 95.07 | 95.51 | 98.94 | 99.65 | -0.42 | -0.96 | 0.54 | 1.32 | ||
ASMB | ASSEMBLY BIOSCIENCES INC | $10.70 | 9,084 | -39.52% | 10.08 | 9.59 | 10.86 | 13.00 | 14.41 | 56.41 | 90.38 | 84.88 | 100.00 | 98.40 | -0.12 | -0.38 | 0.26 | 0.91 | ||
GNLX | GENELUX CORP | $2.88 | 95,457 | -11.10% | 2.71 | 2.59 | 3.49 | 3.27 | 2.85 | 49.28 | 85.93 | 88.30 | 91.74 | 96.31 | -0.13 | -0.25 | 0.12 | 1.28 | ||
RADX | RADIOPHARM THERANOSTICS LTD | $4.07 | 4,107 | 75.14% | 4.23 | 4.39 | 5.06 | N/A | N/A | 39.29 | 32.17 | 32.75 | 50.77 | 50.09 | -0.31 | -0.31 | 0.00 | 0.45 | ||
PGEN | PRECIGEN INC | $1.50 | 1,230,902 | 10.61% | 1.46 | 1.42 | 1.65 | 1.37 | 1.23 | 49.93 | 85.19 | 87.69 | 90.05 | 94.29 | -0.02 | -0.06 | 0.03 | 1.74 | ||
ABVC | ABVC BIOPHARMA INC | $0.98 | 204,082 | 69.65% | 0.90 | 0.94 | 0.77 | 0.65 | 0.65 | 56.40 | 30.80 | 24.27 | 42.44 | 25.65 | 0.04 | 0.05 | -0.01 | 0.45 | ||
NRSN | NEUROSENSE THERAPEUTICS LTD | $1.00 | 70,609 | -40.93% | 1.03 | 0.99 | 1.06 | 1.09 | 1.06 | 46.22 | 57.81 | 60.66 | 43.10 | 49.28 | -0.01 | -0.02 | 0.00 | 0.51 | ||
INSM | INSMED INC | $69.69 | 13,610,718 | 280.78% | 70.37 | 70.57 | 75.07 | 74.33 | 73.88 | 45.09 | 73.26 | 72.72 | 79.18 | 81.94 | -1.44 | -1.69 | 0.24 | 1.04 | ||
MGNX | MACROGENICS INC | $1.71 | 835,031 | -0.29% | 1.44 | 1.31 | 1.91 | 2.54 | 3.18 | 56.19 | 91.79 | 91.73 | 96.75 | 98.92 | -0.07 | -0.18 | 0.11 | 1.18 | ||
RAPP | RAPPORT THERAPEUTICS INC | $10.62 | 72,054 | -7.33% | 10.36 | 9.83 | 10.40 | 13.87 | 18.01 | 53.04 | 64.03 | 73.65 | 78.54 | 89.33 | 0.15 | -0.13 | 0.28 | 1.28 | ||
IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.51 | 14,753,974 | 158.81% | 3.24 | 3.23 | 3.88 | 5.44 | 7.61 | 51.94 | 78.51 | 67.92 | 95.27 | 89.04 | -0.15 | -0.24 | 0.09 | 1.41 | ||
CYTK | CYTOKINETICS INC | $40.43 | 893,391 | -37.74% | 39.02 | 38.74 | 42.53 | 45.32 | 50.04 | 51.03 | 81.96 | 65.72 | 92.26 | 83.31 | -0.92 | -1.36 | 0.43 | 1.00 | ||
BPMC | BLUEPRINT MEDICINES CORP | $87.66 | 679,277 | -10.96% | 83.88 | 84.12 | 88.28 | 94.05 | 94.53 | 53.92 | 90.93 | 78.85 | 100.00 | 94.59 | -1.11 | -2.02 | 0.91 | 1.15 | ||
FATE | FATE THERAPEUTICS INC | $1.28 | 1,237,431 | -20.25% | 1.18 | 1.01 | 1.06 | 1.38 | 2.42 | 60.95 | 79.28 | 83.33 | 84.66 | 92.75 | 0.09 | 0.04 | 0.05 | 1.65 | ||
YMAB | Y-MABS THERAPEUTICS INC | $4.10 | 108,610 | -49.84% | 4.58 | 4.53 | 4.98 | 6.38 | 9.76 | 40.35 | 17.29 | 24.25 | 30.24 | 35.73 | -0.20 | -0.17 | -0.03 | 1.49 | ||
ERAS | ERASCA INC | $1.39 | 769,518 | 31.58% | 1.28 | 1.26 | 1.38 | 1.85 | 2.33 | 53.92 | 72.84 | 75.30 | 96.00 | 98.14 | -0.02 | -0.06 | 0.04 | 1.44 | ||
TSHA | TAYSHA GENE THERAPIES INC | $1.76 | 1,698,738 | 22.24% | 1.48 | 1.40 | 1.57 | 1.73 | 1.93 | 61.26 | 80.65 | 86.01 | 96.81 | 98.94 | 0.03 | -0.04 | 0.08 | 1.79 | ||
IPSC | CENTURY THERAPEUTICS INC | $0.50 | 639,494 | -25.82% | 0.52 | 0.48 | 0.58 | 0.81 | 1.26 | 45.34 | 79.82 | 85.62 | 87.69 | 93.68 | -0.01 | -0.03 | 0.01 | 1.25 | ||
TARA | PROTARA THERAPEUTICS INC | $4.32 | 437,406 | 26.47% | 4.05 | 4.06 | 4.05 | 4.54 | 3.33 | 55.14 | 63.81 | 53.79 | 94.85 | 82.68 | -0.02 | -0.05 | 0.03 | 1.04 | ||
IMCR | IMMUNOCORE HOLDINGS PLC | $30.16 | 251,246 | 8.53% | 28.64 | 28.14 | 28.96 | 29.67 | 32.17 | 59.11 | 89.67 | 90.31 | 98.51 | 99.50 | 0.22 | -0.22 | 0.44 | 0.74 | ||
CGEN | COMPUGEN LTD | $1.48 | 95,795 | 101.40% | 1.41 | 1.38 | 1.63 | 1.76 | 1.76 | 50.75 | 87.28 | 82.38 | 98.19 | 95.99 | -0.04 | -0.08 | 0.04 | 1.71 | ||
EVAX | EVAXION BIOTECH A | $1.65 | 59,182 | -34.71% | 1.41 | 1.49 | 1.83 | 3.18 | 8.46 | 52.34 | 77.45 | 57.53 | 100.00 | 87.71 | -0.12 | -0.18 | 0.06 | 0.53 | ||
RNAC | CARTESIAN THERAPEUTICS INC | $11.83 | 45,578 | -9.58% | 11.38 | 11.53 | 15.06 | 17.20 | 17.31 | 45.60 | 70.77 | 62.79 | 95.19 | 88.57 | -0.99 | -1.30 | 0.31 | 1.32 | ||
AVXL | ANAVEX LIFE SCIENCES CORP | $9.42 | 307,517 | -34.88% | 9.07 | 8.72 | 8.80 | 9.30 | 7.80 | 57.07 | 83.96 | 85.81 | 99.31 | 97.14 | 0.11 | 0.01 | 0.10 | 1.67 | ||
NRXP | NRX PHARMACEUTICALS INC | $2.07 | 64,867 | -39.48% | 1.98 | 1.93 | 2.12 | 2.34 | 2.02 | 53.20 | 82.14 | 71.83 | 97.13 | 85.28 | -0.04 | -0.07 | 0.04 | 0.88 | ||
VRDN | VIRIDIAN THERAPEUTICS INC | $13.50 | 524,676 | 32.90% | 13.14 | 12.78 | 14.50 | 16.81 | 18.06 | 49.53 | 76.93 | 79.47 | 93.31 | 95.50 | -0.34 | -0.62 | 0.28 | 0.59 | ||
COYA | COYA THERAPEUTICS INC | $6.18 | 43,278 | -50.03% | 5.82 | 5.81 | 6.27 | 6.11 | 6.42 | 52.55 | 73.89 | 77.92 | 88.61 | 93.39 | -0.02 | -0.16 | 0.14 | 0.94 | ||
SLS | SELLAS LIFE SCIENCES GROUP INC | $1.40 | 2,420,936 | 78.20% | 1.28 | 1.18 | 1.19 | 1.15 | 1.18 | 72.01 | 84.33 | 80.64 | 98.75 | 95.56 | 0.05 | 0.02 | 0.03 | 1.07 | ||
BDRX | BIODEXA PHARMACEUTICALS PLC | $1.55 | 143,249 | 19.50% | 1.51 | 1.48 | 2.29 | 3.38 | 7.10 | 43.94 | 41.28 | 35.59 | 71.68 | 57.84 | -0.20 | -0.27 | 0.07 | 0.83 | ||
DNLI | DENALI THERAPEUTICS INC | $15.68 | 1,150,314 | -15.50% | 13.82 | 13.28 | 15.51 | 18.88 | 22.42 | 59.86 | 93.15 | 88.56 | 100.00 | 100.00 | -0.11 | -0.65 | 0.54 | 1.51 | ||
BLTE | BELITE BIO INC | $58.23 | 22,496 | -15.64% | 57.75 | 59.25 | 61.08 | 60.77 | 58.54 | 46.05 | 70.06 | 60.87 | 93.54 | 83.38 | -1.30 | -1.43 | 0.13 | 0.16 | ||
PRLD | PRELUDE THERAPEUTICS INC | $0.90 | 109,266 | -4.97% | 0.81 | 0.76 | 0.76 | 0.93 | 2.15 | 60.98 | 80.00 | 83.04 | 78.20 | 84.57 | 0.03 | 0.01 | 0.03 | 1.42 | ||
ITRM | ITERUM THERAPEUTICS PLC | $1.26 | 330,557 | -14.70% | 1.16 | 1.16 | 1.31 | 1.55 | 1.39 | 52.72 | 74.80 | 63.28 | 83.46 | 83.00 | -0.03 | -0.06 | 0.03 | 1.07 | ||
RZLT | REZOLUTE INC | $3.85 | 683,913 | -76.59% | 3.11 | 2.92 | 3.48 | 4.19 | 4.53 | 65.91 | 82.49 | 79.11 | 96.76 | 98.12 | 0.07 | -0.14 | 0.21 | 0.69 | ||
SGMO | SANGAMO THERAPEUTICS INC | $0.79 | 1,979,375 | -68.69% | 0.75 | 0.71 | 0.87 | 1.25 | 1.19 | 50.58 | 83.44 | 82.92 | 91.61 | 94.83 | -0.03 | -0.05 | 0.02 | 1.46 | ||
IFRX | INFLARX NV | $1.30 | 86,652 | -76.42% | 1.12 | 1.07 | 1.29 | 1.86 | 1.71 | 58.32 | 89.38 | 87.90 | 98.33 | 99.44 | -0.02 | -0.08 | 0.06 | 0.71 | ||
ACTU | ACTUATE THERAPEUTICS INC | $8.95 | 129,997 | 170.66% | 8.37 | 7.72 | 7.48 | 8.00 | N/A | 65.19 | 86.57 | 89.27 | 97.66 | 99.22 | 0.40 | 0.22 | 0.18 | 0.64 | ||
TIL | INSTIL BIO INC | $12.78 | 708,930 | 351.02% | 16.45 | 16.16 | 18.49 | 20.42 | 24.65 | 39.56 | 43.33 | 56.04 | 68.85 | 86.68 | -0.49 | -0.72 | 0.23 | 1.69 | ||
TECX | TECTONIC THERAPEUTIC INC | $21.09 | 201,698 | -68.75% | 18.70 | 17.70 | 22.09 | 33.34 | 30.27 | 54.74 | 88.10 | 89.44 | 94.80 | 98.27 | -0.57 | -1.55 | 0.98 | 1.19 | ||
PSTV | PLUS THERAPEUTICS INC | $0.79 | 899,440 | -59.19% | 0.74 | 0.81 | 0.95 | 1.08 | 1.28 | 47.37 | 42.90 | 43.25 | 70.60 | 75.38 | -0.06 | -0.07 | 0.02 | 0.67 | ||
PRTA | PROTHENA CORP PUBLIC LTD CO | $9.70 | 490,570 | 26.26% | 9.60 | 10.44 | 12.69 | 13.49 | 16.48 | 34.02 | 24.92 | 20.54 | 94.87 | 74.37 | -0.95 | -1.02 | 0.07 | 1.39 | ||
AARD | AARDVARK THERAPEUTICS INC | $7.93 | 44,221 | -14.11% | 7.67 | 7.83 | 10.01 | N/A | N/A | 43.26 | 83.97 | 74.90 | 88.68 | 90.36 | -0.63 | -0.89 | 0.25 | 1.14 | ||
ITOS | ITEOS THERAPEUTICS INC | $7.35 | 343,865 | 30.10% | 6.59 | 6.08 | 6.69 | 7.22 | 9.94 | 62.53 | 91.30 | 92.41 | 91.36 | 93.94 | 0.17 | -0.09 | 0.26 | 1.05 | ||
ALXO | ALX ONCOLOGY HOLDINGS INC | $0.54 | 1,482,105 | 308.80% | 0.55 | 0.56 | 0.79 | 1.18 | 1.92 | 38.82 | 57.17 | 64.54 | 86.01 | 93.55 | -0.06 | -0.09 | 0.02 | 1.26 | ||
JAGX | JAGUAR HEALTH INC | $10.91 | 2,962,786 | 4,866.53% | 6.44 | 5.61 | 10.48 | 17.15 | 26.24 | 70.55 | 74.42 | 69.44 | 100.00 | 100.00 | -0.44 | -1.38 | 0.94 | 1.21 | ||
SWTX | SPRINGWORKS THERAPEUTICS INC | $44.72 | 7,802,494 | -12.01% | 39.56 | 40.10 | 47.43 | 43.26 | 39.37 | 56.04 | 80.72 | 66.33 | 99.34 | 93.91 | -1.21 | -2.33 | 1.12 | 1.24 | ||
MCRB | SERES THERAPEUTICS INC | $10.08 | 271,690 | 96.56% | 9.42 | 11.02 | 13.42 | 15.22 | 16.86 | 44.43 | 36.32 | 26.23 | 66.93 | 49.85 | -1.41 | -1.38 | -0.03 | 1.33 | ||
MAIA | MAIA BIOTECHNOLOGY INC | $2.00 | 207,239 | -13.39% | 1.75 | 1.64 | 1.69 | 1.86 | 2.36 | 65.97 | 76.47 | 84.22 | 93.38 | 97.79 | 0.08 | 0.01 | 0.07 | 0.47 | ||
NAMS | NEWAMSTERDAM PHARMA CO NV | $17.52 | 344,493 | -45.67% | 16.53 | 16.98 | 19.85 | 21.49 | 19.88 | 45.51 | 86.03 | 73.28 | 100.00 | 99.76 | -1.02 | -1.33 | 0.31 | 0.37 | ||
FBIO | FORTRESS BIOTECH INC | $1.64 | 68,100 | -66.67% | 1.55 | 1.53 | 1.60 | 1.78 | 1.80 | 55.65 | 88.38 | 79.24 | 97.40 | 93.07 | -0.01 | -0.03 | 0.02 | 1.19 | ||
BCAX | BICARA THERAPEUTICS INC | $14.54 | 593,665 | 99.63% | 12.97 | 12.19 | 12.94 | 14.26 | N/A | 60.11 | 86.41 | 89.92 | 92.92 | 97.64 | 0.45 | -0.09 | 0.54 | 1.36 | ||
IMMP | IMMUTEP LTD | $1.63 | 60,689 | 1.26% | 1.54 | 1.57 | 1.74 | 1.89 | 2.01 | 50.28 | 78.10 | 66.96 | 96.03 | 97.61 | -0.05 | -0.07 | 0.03 | 0.95 | ||
SAVA | CASSAVA SCIENCES INC | $1.57 | 806,484 | -6.14% | 1.48 | 1.41 | 2.10 | 2.37 | 13.54 | 44.16 | 82.76 | 87.17 | 95.09 | 98.36 | -0.15 | -0.23 | 0.08 | 1.36 | ||
QTTB | Q32 BIO INC | $1.87 | 70,771 | -22.63% | 1.95 | 1.77 | 2.05 | 4.44 | 22.27 | 47.07 | 64.07 | 67.82 | 73.17 | 77.00 | -0.06 | -0.10 | 0.05 | 1.09 | ||
NRIX | NURIX THERAPEUTICS INC | $11.56 | 589,129 | -29.75% | 10.56 | 10.45 | 13.04 | 16.38 | 19.93 | 51.19 | 80.56 | 82.82 | 98.52 | 99.19 | -0.52 | -0.94 | 0.42 | 1.51 | ||
AVBP | ARRIVENT BIOPHARMA INC | $20.82 | 158,392 | 46.39% | 19.41 | 18.41 | 20.92 | 24.03 | 24.89 | 58.69 | 90.22 | 92.21 | 97.69 | 99.23 | 0.03 | -0.60 | 0.62 | 0.83 | ||
OCUL | OCULAR THERAPEUTIX INC | $7.71 | 1,705,534 | -16.49% | 7.57 | 7.17 | 7.29 | 7.87 | 8.51 | 54.42 | 83.13 | 86.65 | 94.00 | 97.09 | 0.12 | 0.01 | 0.12 | 1.48 | ||
SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.95 | 280,274 | 20.27% | 3.07 | 2.60 | 2.23 | 3.83 | 5.46 | 56.44 | 48.11 | 46.82 | 56.05 | 56.07 | 0.24 | 0.21 | 0.02 | -0.58 | ||
WHWK | WHITEHAWK THERAPEUTICS INC | $1.45 | 54,918 | 48.33% | 1.57 | 1.63 | 2.02 | 2.43 | 2.13 | 27.08 | 13.37 | 14.67 | 40.13 | 48.45 | -0.14 | -0.15 | 0.01 | 0.77 | ||
UNCY | UNICYCIVE THERAPEUTICS INC | $0.64 | 222,620 | -61.30% | 0.61 | 0.57 | 0.58 | 0.63 | 0.53 | 59.78 | 85.84 | 86.62 | 100.00 | 99.95 | 0.01 | 0.00 | 0.01 | 0.69 | ||
MGX | METAGENOMI INC | $1.74 | 142,301 | -31.28% | 1.62 | 1.50 | 1.81 | 2.42 | 2.60 | 55.63 | 89.63 | 90.03 | 95.88 | 98.08 | -0.01 | -0.08 | 0.06 | 0.65 | ||
IMNM | IMMUNOME INC | $8.40 | 1,635,419 | 23.07% | 7.85 | 7.06 | 8.22 | 9.75 | 11.57 | 59.16 | 90.02 | 91.14 | 98.30 | 99.43 | 0.10 | -0.21 | 0.31 | 1.41 |