Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FHTX | FOGHORN THERAPEUTICS INC | $4.36 | -2.46% | 11.79% | 9.82% | 5.83% | -43.52% | -16.63% | -66.25% | N/A | N/A | $10.25 | $2.95 | 57.46% | 48.05% | 1.47 | 47,725 | -58.98% |
ZLAB | ZAI LAB LTD | $32.00 | -5.33% | 7.71% | -9.60% | 19.23% | -1.14% | 103.30% | -30.27% | -50.43% | N/A | $39.77 | $15.67 | 19.54% | 104.20% | 1.20 | 1,399,190 | 63.99% |
LXRX | LEXICON PHARMACEUTICALS INC | $0.71 | 0.71% | 23.13% | 98.32% | -26.02% | -60.67% | -54.03% | -64.95% | -69.22% | -90.46% | $2.45 | $0.28 | 71.10% | 149.30% | 1.37 | 8,194,065 | 12.42% |
CVAC | CUREVAC NV | $3.23 | -0.92% | 0.62% | 11.00% | -14.55% | 17.45% | 39.83% | -80.91% | N/A | N/A | $5.28 | $2.33 | 38.83% | 38.63% | 1.19 | 350,449 | 23.18% |
NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.91 | -1.34% | -6.49% | -51.20% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $5.58 | 76.36% | 5.91% | -1.97 | 32,822 | -51.79% |
PTGX | PROTAGONIST THERAPEUTICS INC | $44.49 | -0.80% | -2.86% | -12.85% | 15.98% | -5.86% | 80.41% | 136.65% | 586.57% | N/A | $60.60 | $24.78 | 26.58% | 79.54% | 1.17 | 634,143 | -26.26% |
XCUR | EXICURE INC | $10.80 | -3.01% | -4.42% | -18.61% | -7.85% | 355.70% | 324.36% | -55.86% | -96.67% | N/A | $36.00 | $1.44 | 70.00% | 650.00% | 0.92 | 10,038 | -24.68% |
VALN | VALNEVA SE | $7.03 | 0.57% | 6.03% | -0.57% | 44.95% | 18.35% | -6.89% | -75.25% | N/A | N/A | $9.50 | $3.62 | 26.00% | 94.20% | 1.04 | 10,856 | 43.60% |
AXSM | AXSOME THERAPEUTICS INC | $106.27 | 0.82% | 3.17% | -11.71% | 3.49% | 18.25% | 48.59% | 248.43% | 11.86% | N/A | $139.13 | $64.11 | 23.62% | 65.76% | 0.95 | 435,884 | -39.71% |
TCRX | TSCAN THERAPEUTICS INC | $1.60 | -6.98% | 4.58% | 10.73% | -34.69% | -67.08% | -78.05% | -31.91% | N/A | N/A | $9.69 | $1.02 | 83.49% | 56.86% | 0.67 | 258,456 | -31.46% |
XLO | XILIO THERAPEUTICS INC | $0.83 | -1.07% | 1.72% | 9.08% | 14.82% | -12.74% | -17.92% | -79.33% | N/A | N/A | $1.70 | $0.62 | 51.24% | 33.71% | 0.90 | 116,344 | -36.29% |
ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.47 | 0.82% | 2.92% | -38.10% | -58.49% | -76.39% | N/A | N/A | N/A | N/A | $17.31 | $1.78 | 85.73% | 38.76% | 1.14 | 247,017 | 94.19% |
SEER | SEER INC | $1.97 | -1.01% | 0.00% | 8.84% | -17.57% | 5.35% | 12.57% | -77.33% | N/A | N/A | $2.63 | $1.56 | 24.95% | 26.28% | 1.84 | 207,671 | 23.05% |
ALEC | ALECTOR INC | $1.14 | -3.39% | 17.16% | -11.63% | -34.48% | -76.05% | -76.30% | -89.27% | -95.68% | N/A | $6.78 | $0.87 | 83.19% | 31.03% | 1.48 | 452,265 | -18.28% |
LENZ | LENZ THERAPEUTICS INC | $26.87 | -6.08% | 11.45% | 1.66% | 8.92% | -0.56% | 73.92% | -10.10% | N/A | N/A | $38.93 | $14.42 | 30.98% | 86.34% | 1.31 | 191,472 | -77.50% |
MDCX | MEDICUS PHARMA LTD | $3.95 | -0.28% | -2.71% | 23.05% | 51.92% | N/A | N/A | N/A | N/A | N/A | $4.99 | $1.80 | 20.84% | 119.44% | 0.56 | 81,510 | -33.25% |
ATYR | ATYR PHARMA INC | $3.35 | -2.90% | 2.13% | -4.01% | -3.18% | 3.08% | 110.03% | -23.17% | -10.90% | N/A | $4.66 | $1.42 | 28.11% | 135.92% | 0.85 | 626,064 | -31.63% |
CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $4.74 | 4.18% | -2.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.81 | $3.51 | 18.42% | 35.04% | -1.40 | 19,128 | -14.96% |
MDWD | MEDIWOUND LTD | $18.08 | 0.28% | 2.44% | 8.52% | -10.63% | 3.43% | 2.38% | 14.79% | 30.45% | -61.19% | $24.00 | $12.78 | 24.67% | 41.47% | 0.73 | 42,012 | 7.12% |
VRNA | VERONA PHARMA PLC | $65.46 | 1.05% | 8.97% | -1.09% | 21.92% | 93.33% | 327.56% | 1,391.12% | 969.08% | N/A | $70.40 | $11.39 | 7.02% | 474.71% | 0.81 | 766,859 | -47.58% |
RLAY | RELAY THERAPEUTICS INC | $3.20 | 0.31% | 16.36% | 8.11% | -32.20% | -46.84% | -48.01% | -89.16% | N/A | N/A | $10.72 | $1.78 | 70.15% | 80.28% | 1.70 | 1,638,618 | -12.11% |
ZYME | ZYMEWORKS INC | $12.57 | 0.40% | 6.98% | -1.80% | -13.01% | -2.78% | 54.99% | 146.95% | -67.17% | N/A | $17.70 | $8.21 | 28.98% | 53.11% | 0.92 | 370,078 | 4.79% |
TRAW | TRAWS PHARMA INC | $1.55 | 1.31% | -11.93% | -41.51% | -78.01% | -68.72% | -90.20% | -95.72% | -98.64% | -100.00% | $19.44 | $1.36 | 92.03% | 13.97% | 0.74 | 89,037 | 114.46% |
XNCR | XENCOR INC | $10.51 | -3.04% | -0.85% | -11.08% | -45.35% | -50.33% | -45.35% | -60.59% | -66.26% | -27.01% | $27.24 | $7.16 | 61.42% | 46.79% | 1.08 | 463,505 | -25.06% |
IMTX | IMMATICS NV | $4.52 | -3.21% | 6.60% | -3.42% | -17.97% | -51.19% | -53.78% | -44.68% | -57.08% | N/A | $13.77 | $3.30 | 67.18% | 36.97% | 0.87 | 328,727 | 28.30% |
BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.59 | -1.24% | 6.71% | -5.92% | -35.10% | -46.64% | -68.88% | -42.18% | -96.21% | N/A | $7.66 | $1.20 | 79.24% | 33.05% | 1.42 | 416,030 | -9.49% |
TRDA | ENTRADA THERAPEUTICS INC | $8.84 | -1.34% | 11.19% | -13.12% | -32.93% | -47.97% | -28.48% | 21.10% | N/A | N/A | $21.79 | $7.10 | 59.43% | 24.51% | 1.04 | 95,988 | -24.05% |
RARE | ULTRAGENYX PHARMACEUTICAL INC | $38.09 | 1.20% | 7.60% | -1.55% | -11.97% | -29.23% | -13.14% | -49.66% | -44.77% | -40.38% | $60.37 | $29.59 | 36.91% | 28.73% | 1.09 | 573,446 | -57.32% |
RYTM | RHYTHM PHARMACEUTICALS INC | $63.76 | 1.25% | 5.42% | 20.51% | 12.81% | 31.33% | 67.13% | 690.09% | 223.33% | N/A | $68.58 | $35.17 | 7.03% | 81.29% | 1.22 | 375,859 | -73.38% |
PRME | PRIME MEDICINE INC | $1.69 | -3.43% | 21.58% | -13.33% | -44.22% | -58.06% | -60.70% | N/A | N/A | N/A | $8.27 | $1.12 | 79.56% | 51.57% | 1.90 | 1,027,920 | 16.57% |
FTRE | FORTREA HOLDINGS INC | $5.92 | 1.02% | 13.85% | -32.27% | -66.85% | -65.84% | -83.71% | N/A | N/A | N/A | $38.04 | $4.77 | 84.44% | 24.11% | 1.55 | 1,110,010 | -55.44% |
OABI | OMNIAB INC | $1.76 | -3.30% | -3.83% | -27.87% | -47.77% | -53.07% | -60.27% | -82.52% | -83.01% | N/A | $4.96 | $1.70 | 64.52% | 3.53% | 0.50 | 901,886 | 4.67% |
PHIO | PHIO PHARMACEUTICALS CORP | $2.04 | -8.52% | -27.92% | 56.32% | 0.99% | -29.90% | -67.89% | -98.34% | -98.98% | -100.00% | $9.79 | $0.97 | 79.16% | 111.18% | 1.06 | 444,231 | -37.09% |
SION | SIONNA THERAPEUTICS INC | $12.14 | -3.65% | 7.43% | -6.11% | N/A | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 51.81% | 67.33% | 0.69 | 72,080 | -11.93% |
NEUP | NEUPHORIA THERAPEUTICS INC | $5.04 | -2.89% | -3.08% | -8.70% | 7.92% | 70.16% | -56.54% | -94.88% | N/A | N/A | $15.24 | $2.12 | 66.93% | 137.29% | 0.76 | 3,481 | -25.17% |
ORMP | ORAMED PHARMACEUTICALS INC | $2.33 | 1.30% | 3.56% | 0.00% | 4.02% | -1.48% | 1.30% | -60.51% | -24.10% | -67.55% | $3.09 | $1.82 | 24.60% | 28.02% | 1.06 | 20,814 | -15.26% |
ANTX | AN2 THERAPEUTICS INC | $1.25 | -3.10% | 0.00% | -16.67% | -0.79% | 16.82% | -45.18% | -91.66% | N/A | N/A | $3.07 | $0.87 | 59.28% | 43.68% | 0.86 | 74,182 | 145.00% |
SMMT | SUMMIT THERAPEUTICS INC | $23.47 | -36.06% | -6.96% | 15.93% | -0.23% | 10.37% | 560.99% | 1,115.80% | 550.00% | 129.15% | $36.91 | $2.10 | 36.43% | 1,017.38% | 0.60 | 24,498,071 | 221.24% |
ARVN | ARVINAS INC | $9.05 | -0.98% | 3.43% | 11.32% | -50.30% | -65.08% | -71.36% | -85.71% | -83.39% | N/A | $37.38 | $5.94 | 75.79% | 52.49% | 1.32 | 1,481,459 | 45.98% |
ASMB | ASSEMBLY BIOSCIENCES INC | $10.70 | 1.61% | 7.65% | -6.30% | -23.95% | -36.72% | -19.91% | -57.54% | -95.16% | -93.72% | $19.93 | $7.75 | 46.31% | 38.06% | 0.91 | 9,084 | -39.52% |
GNLX | GENELUX CORP | $2.88 | -7.40% | 6.67% | -15.29% | -26.53% | 12.94% | -13.25% | N/A | N/A | N/A | $5.89 | $1.60 | 51.06% | 80.00% | 1.28 | 95,457 | -11.10% |
RADX | RADIOPHARM THERANOSTICS LTD | $4.07 | -0.49% | -3.10% | -26.67% | -15.38% | N/A | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 91.99% | 16.42% | 0.45 | 4,107 | 75.14% |
PGEN | PRECIGEN INC | $1.50 | -5.66% | 9.49% | -12.28% | 15.38% | 76.47% | 7.14% | -5.66% | -61.24% | -96.33% | $2.17 | $0.65 | 30.88% | 130.41% | 1.74 | 1,230,902 | 10.61% |
ABVC | ABVC BIOPHARMA INC | $0.98 | 7.24% | 11.91% | 42.01% | 81.26% | 41.18% | -38.55% | -95.84% | N/A | N/A | $1.45 | $0.40 | 32.62% | 144.25% | 0.45 | 204,082 | 69.65% |
NRSN | NEUROSENSE THERAPEUTICS LTD | $1.00 | 0.00% | 0.00% | -9.09% | -4.76% | -21.26% | -20.63% | -57.26% | N/A | N/A | $1.50 | $0.51 | 33.33% | 95.31% | 0.51 | 70,609 | -40.93% |
INSM | INSMED INC | $69.69 | 1.06% | 0.26% | -11.27% | -10.23% | -1.79% | 179.65% | 195.80% | 214.91% | 217.49% | $84.91 | $21.92 | 17.92% | 217.93% | 1.04 | 13,610,718 | 280.78% |
MGNX | MACROGENICS INC | $1.71 | -4.47% | 23.02% | -4.47% | -46.39% | -51.00% | -88.10% | -79.15% | -77.47% | -94.68% | $16.44 | $0.99 | 89.60% | 72.73% | 1.18 | 835,031 | -0.29% |
RAPP | RAPPORT THERAPEUTICS INC | $10.62 | -4.32% | 2.31% | 5.67% | -22.88% | -56.15% | N/A | N/A | N/A | N/A | $29.74 | $6.43 | 64.29% | 65.16% | 1.28 | 72,054 | -7.33% |
IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.51 | 4.46% | 13.96% | 0.86% | -43.84% | -67.10% | -69.58% | -79.21% | -90.42% | -70.75% | $14.23 | $2.70 | 75.33% | 30.00% | 1.41 | 14,753,974 | 158.81% |
CYTK | CYTOKINETICS INC | $40.43 | 0.25% | 6.59% | -9.25% | -19.04% | -21.22% | -37.61% | 10.77% | 158.34% | 491.95% | $68.44 | $32.74 | 40.93% | 23.49% | 1.00 | 893,391 | -37.74% |
BPMC | BLUEPRINT MEDICINES CORP | $87.66 | 1.82% | 4.13% | -5.82% | -23.02% | 6.29% | -3.38% | 34.65% | 23.64% | 364.55% | $121.90 | $73.04 | 28.09% | 20.02% | 1.15 | 679,277 | -10.96% |
FATE | FATE THERAPEUTICS INC | $1.28 | -5.19% | 2.40% | 41.75% | -6.57% | -51.70% | -66.93% | -96.39% | -95.77% | -76.60% | $5.92 | $0.66 | 78.38% | 93.65% | 1.65 | 1,237,431 | -20.25% |
YMAB | Y-MABS THERAPEUTICS INC | $4.10 | -0.73% | -14.94% | -19.45% | -33.33% | -71.69% | -72.37% | -63.00% | -88.37% | N/A | $17.78 | $3.84 | 76.94% | 6.77% | 1.49 | 108,610 | -49.84% |
ERAS | ERASCA INC | $1.39 | -0.71% | 12.10% | -6.08% | -27.98% | -47.35% | -26.06% | -83.63% | N/A | N/A | $3.45 | $1.01 | 59.71% | 37.62% | 1.44 | 769,518 | 31.58% |
TSHA | TAYSHA GENE THERAPIES INC | $1.76 | -3.30% | 21.38% | -0.56% | 15.03% | -11.56% | -23.48% | -63.03% | N/A | N/A | $4.32 | $1.05 | 59.26% | 67.62% | 1.79 | 1,698,738 | 22.24% |
IPSC | CENTURY THERAPEUTICS INC | $0.50 | -5.28% | -7.04% | -9.55% | -42.63% | -63.88% | -84.06% | -95.96% | N/A | N/A | $3.70 | $0.34 | 86.43% | 46.78% | 1.25 | 639,494 | -25.82% |
TARA | PROTARA THERAPEUTICS INC | $4.32 | 5.11% | 12.21% | -8.67% | -2.92% | 91.15% | 41.64% | 0.23% | -82.00% | -99.10% | $10.48 | $1.60 | 58.78% | 170.85% | 1.04 | 437,406 | 26.47% |
IMCR | IMMUNOCORE HOLDINGS PLC | $30.16 | -0.66% | 2.55% | 2.86% | -6.51% | -8.05% | -48.00% | -15.04% | N/A | N/A | $62.74 | $23.15 | 51.93% | 30.28% | 0.74 | 251,246 | 8.53% |
CGEN | COMPUGEN LTD | $1.48 | 0.00% | 6.47% | -5.73% | -34.51% | -12.94% | -22.11% | -40.32% | -89.81% | -77.88% | $2.66 | $1.13 | 44.36% | 30.97% | 1.71 | 95,795 | 101.40% |
EVAX | EVAXION BIOTECH A | $1.65 | 3.77% | 26.44% | -5.71% | -72.50% | -88.04% | -91.99% | -98.93% | N/A | N/A | $21.55 | $1.20 | 92.34% | 37.50% | 0.53 | 59,182 | -34.71% |
RNAC | CARTESIAN THERAPEUTICS INC | $11.83 | -1.83% | 14.41% | -25.69% | -39.08% | -42.52% | -43.40% | -55.83% | -85.06% | N/A | $41.87 | $8.85 | 71.75% | 33.67% | 1.32 | 45,578 | -9.58% |
AVXL | ANAVEX LIFE SCIENCES CORP | $9.42 | -0.32% | 7.53% | -1.46% | -4.07% | 79.77% | 177.88% | -2.59% | 176.25% | 488.75% | $14.44 | $3.41 | 34.77% | 176.25% | 1.67 | 307,517 | -34.88% |
NRXP | NRX PHARMACEUTICALS INC | $2.07 | 0.00% | 10.70% | 2.99% | -27.37% | 71.07% | -34.08% | -88.63% | -98.06% | N/A | $6.01 | $1.10 | 65.56% | 88.18% | 0.88 | 64,867 | -39.48% |
VRDN | VIRIDIAN THERAPEUTICS INC | $13.50 | -0.44% | 2.82% | -8.78% | -28.61% | -41.43% | 6.30% | -13.18% | 40.27% | -97.01% | $27.20 | $9.90 | 50.37% | 36.36% | 0.59 | 524,676 | 32.90% |
COYA | COYA THERAPEUTICS INC | $6.18 | -5.36% | 8.23% | -5.65% | 4.92% | -31.03% | -26.69% | N/A | N/A | N/A | $10.24 | $4.65 | 39.65% | 32.90% | 0.94 | 43,278 | -50.03% |
SLS | SELLAS LIFE SCIENCES GROUP INC | $1.40 | 4.48% | 8.53% | 14.75% | -0.71% | 13.82% | -7.89% | -54.25% | -29.29% | -100.00% | $1.84 | $0.77 | 23.91% | 81.35% | 1.07 | 2,420,936 | 78.20% |
BDRX | BIODEXA PHARMACEUTICALS PLC | $1.55 | -0.64% | 12.32% | -2.52% | -64.04% | -75.44% | -91.45% | -100.00% | -100.00% | N/A | $74.00 | $1.14 | 97.91% | 35.96% | 0.83 | 143,249 | 19.50% |
DNLI | DENALI THERAPEUTICS INC | $15.68 | 1.23% | 19.24% | 11.05% | -32.38% | -40.04% | 4.81% | -42.14% | -33.73% | N/A | $33.33 | $10.57 | 52.96% | 48.34% | 1.51 | 1,150,314 | -15.50% |
BLTE | BELITE BIO INC | $58.23 | -2.28% | 6.47% | -9.72% | 1.57% | -12.96% | 53.24% | 449.86% | N/A | N/A | $86.53 | $38.80 | 32.71% | 50.08% | 0.16 | 22,496 | -15.64% |
PRLD | PRELUDE THERAPEUTICS INC | $0.90 | 4.52% | 12.77% | 29.64% | -20.27% | -40.72% | -77.70% | -82.81% | N/A | N/A | $6.80 | $0.61 | 86.75% | 47.70% | 1.42 | 109,266 | -4.97% |
ITRM | ITERUM THERAPEUTICS PLC | $1.26 | -3.08% | 22.33% | -10.64% | -15.44% | -32.98% | -19.75% | -69.14% | -97.05% | N/A | $3.02 | $0.81 | 58.28% | 55.94% | 1.07 | 330,557 | -14.70% |
RZLT | REZOLUTE INC | $3.85 | -2.78% | 22.61% | 33.22% | -15.38% | -33.39% | 48.08% | 12.41% | N/A | N/A | $6.19 | $2.22 | 37.76% | 73.81% | 0.69 | 683,913 | -76.59% |
SGMO | SANGAMO THERAPEUTICS INC | $0.79 | -3.44% | 6.93% | -6.20% | -30.35% | -47.53% | 56.46% | -83.71% | -90.63% | -94.10% | $3.18 | $0.30 | 75.24% | 158.88% | 1.46 | 1,979,375 | -68.69% |
IFRX | INFLARX NV | $1.30 | -1.52% | 14.04% | -2.26% | -42.98% | -17.20% | -6.47% | -26.97% | -79.37% | N/A | $2.82 | $0.82 | 53.82% | 57.77% | 0.71 | 86,652 | -76.42% |
ACTU | ACTUATE THERAPEUTICS INC | $8.95 | -1.00% | 6.93% | 17.45% | -12.08% | 5.05% | N/A | N/A | N/A | N/A | $11.73 | $5.51 | 23.70% | 62.43% | 0.64 | 129,997 | 170.66% |
TIL | INSTIL BIO INC | $12.78 | -34.83% | -20.13% | -30.39% | -47.39% | -58.85% | 22.88% | -92.39% | N/A | N/A | $92.00 | $9.62 | 86.11% | 32.85% | 1.69 | 708,930 | 351.02% |
TECX | TECTONIC THERAPEUTIC INC | $21.09 | -5.76% | 17.69% | -0.61% | -48.79% | -45.56% | 48.31% | 68.99% | -88.18% | N/A | $61.07 | $13.70 | 65.47% | 53.94% | 1.19 | 201,698 | -68.75% |
PSTV | PLUS THERAPEUTICS INC | $0.79 | -6.52% | 22.93% | -44.90% | -35.93% | -41.63% | -52.67% | -92.41% | -96.42% | -100.00% | $2.67 | $0.24 | 70.49% | 228.33% | 0.67 | 899,440 | -59.19% |
PRTA | PROTHENA CORP PUBLIC LTD CO | $9.70 | 0.52% | 4.30% | -23.32% | -39.53% | -36.60% | -52.82% | -70.83% | -21.20% | -73.33% | $25.42 | $9.00 | 61.84% | 7.78% | 1.39 | 490,570 | 26.26% |
AARD | AARDVARK THERAPEUTICS INC | $7.93 | -3.53% | 11.38% | -12.76% | N/A | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 59.50% | 62.50% | 1.14 | 44,221 | -14.11% |
ITOS | ITEOS THERAPEUTICS INC | $7.35 | -1.47% | 11.03% | 12.82% | -2.39% | -15.71% | -30.66% | -75.43% | N/A | N/A | $18.75 | $4.80 | 60.80% | 53.13% | 1.05 | 343,865 | 30.10% |
ALXO | ALX ONCOLOGY HOLDINGS INC | $0.54 | -9.82% | -4.24% | -24.41% | -65.14% | -63.13% | -96.79% | -96.41% | N/A | N/A | $17.83 | $0.46 | 96.96% | 17.83% | 1.26 | 1,482,105 | 308.80% |
JAGX | JAGUAR HEALTH INC | $10.91 | 35.36% | 93.78% | 101.66% | -50.97% | -60.68% | -95.72% | -99.98% | -99.99% | N/A | $540.00 | $4.02 | 97.98% | 171.39% | 1.21 | 2,962,786 | 4,866.53% |
SWTX | SPRINGWORKS THERAPEUTICS INC | $44.72 | -0.47% | 20.67% | -5.27% | 24.85% | 52.58% | 1.18% | -5.63% | 40.23% | N/A | $62.00 | $28.21 | 27.87% | 58.53% | 1.24 | 7,802,494 | -12.01% |
MCRB | SERES THERAPEUTICS INC | $10.08 | 11.01% | 34.72% | -29.21% | -40.11% | -28.50% | -32.14% | -90.54% | -87.01% | N/A | $30.60 | $7.18 | 67.06% | 40.41% | 1.33 | 271,690 | 96.56% |
MAIA | MAIA BIOTECHNOLOGY INC | $2.00 | -4.76% | 12.36% | 27.39% | 8.11% | -20.32% | -25.37% | N/A | N/A | N/A | $5.99 | $1.40 | 66.61% | 42.86% | 0.47 | 207,239 | -13.39% |
NAMS | NEWAMSTERDAM PHARMA CO NV | $17.52 | 0.29% | 7.75% | -25.16% | -22.51% | -8.22% | -18.28% | 77.02% | N/A | N/A | $27.29 | $14.06 | 35.80% | 24.61% | 0.37 | 344,493 | -45.67% |
FBIO | FORTRESS BIOTECH INC | $1.64 | -1.20% | 9.33% | -6.29% | -8.89% | -11.35% | -4.65% | -89.69% | -94.64% | -96.82% | $2.89 | $1.33 | 43.25% | 23.77% | 1.19 | 68,100 | -66.67% |
BCAX | BICARA THERAPEUTICS INC | $14.54 | -6.97% | 14.94% | 11.59% | 24.81% | -35.38% | N/A | N/A | N/A | N/A | $28.09 | $8.91 | 48.24% | 63.19% | 1.36 | 593,665 | 99.63% |
IMMP | IMMUTEP LTD | $1.63 | -2.98% | 7.95% | -11.41% | -15.98% | -14.21% | -37.31% | -30.34% | 44.25% | -12.69% | $3.34 | $1.32 | 51.12% | 23.48% | 0.95 | 60,689 | 1.26% |
SAVA | CASSAVA SCIENCES INC | $1.57 | -5.42% | 7.53% | -17.37% | -36.44% | -94.09% | -92.77% | -92.38% | -78.70% | -89.16% | $42.20 | $1.15 | 96.28% | 36.52% | 1.36 | 806,484 | -6.14% |
QTTB | Q32 BIO INC | $1.87 | 1.08% | -7.88% | -10.10% | -42.28% | -96.30% | -93.38% | -94.29% | -99.21% | N/A | $53.79 | $1.38 | 96.52% | 35.51% | 1.09 | 70,771 | -22.63% |
NRIX | NURIX THERAPEUTICS INC | $11.56 | 0.35% | 9.57% | -8.11% | -41.65% | -56.00% | -6.47% | -9.97% | N/A | N/A | $29.56 | $8.18 | 60.89% | 41.32% | 1.51 | 589,129 | -29.75% |
AVBP | ARRIVENT BIOPHARMA INC | $20.82 | -1.65% | 6.55% | 9.64% | -26.27% | -34.28% | 33.98% | N/A | N/A | N/A | $36.37 | $15.36 | 42.76% | 35.55% | 0.83 | 158,392 | 46.39% |
OCUL | OCULAR THERAPEUTIX INC | $7.71 | -2.41% | 1.31% | 2.39% | -2.28% | -30.79% | 83.57% | 97.19% | 36.22% | -68.52% | $11.78 | $4.62 | 34.52% | 66.88% | 1.48 | 1,705,534 | -16.49% |
SXTP | 60 DEGREES PHARMACEUTICALS INC | $2.95 | 0.68% | -6.65% | 56.08% | -31.89% | -27.34% | -78.95% | N/A | N/A | N/A | $35.99 | $1.41 | 91.80% | 109.22% | -0.58 | 280,274 | 20.27% |
WHWK | WHITEHAWK THERAPEUTICS INC | $1.45 | -3.97% | -6.45% | -25.64% | -51.67% | -27.86% | -13.69% | -91.08% | -88.08% | N/A | $3.81 | $1.21 | 61.96% | 19.83% | 0.77 | 54,918 | 48.33% |
UNCY | UNICYCIVE THERAPEUTICS INC | $0.64 | 0.00% | 4.92% | 0.63% | 12.28% | 54.22% | -34.02% | -40.07% | N/A | N/A | $1.29 | $0.20 | 50.35% | 216.83% | 0.69 | 222,620 | -61.30% |
MGX | METAGENOMI INC | $1.74 | -0.57% | 4.19% | 9.43% | -37.18% | -13.00% | -74.18% | N/A | N/A | N/A | $8.40 | $1.23 | 79.27% | 41.46% | 0.65 | 142,301 | -31.28% |
IMNM | IMMUNOME INC | $8.40 | -1.41% | 5.00% | 20.86% | -13.31% | -30.64% | -41.09% | 110.00% | N/A | N/A | $16.81 | $5.15 | 50.03% | 63.11% | 1.41 | 1,635,419 | 23.07% |