Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCC | BOISE CASCADE CO | $126.37 | 219,208 | -30.79% | 132.10 | 134.89 | 138.35 | 137.53 | 123.34 | 36.70 | 4.38 | 10.21 | 0.00 | 2.24 | -2.36 | -1.49 | -0.87 | 1.34 |
USLM | UNITED STATES LIME & MINERALS INC | $326.70 | 19,616 | -15.45% | 334.97 | 347.99 | 328.88 | 298.06 | 255.03 | 39.44 | 10.17 | 5.62 | 11.83 | 6.03 | -2.38 | 2.29 | -4.67 | 0.99 |
MLM | MARTIN MARIETTA MATERIALS INC | $545.93 | 328,380 | 1.49% | 558.15 | 571.17 | 588.17 | 573.81 | 512.20 | 30.91 | 13.59 | 15.93 | 4.79 | 6.46 | -11.52 | -9.35 | -2.17 | 1.06 |
TGLS | TECNOGLASS INC | $44.73 | 712,380 | 2.90% | 49.02 | 52.09 | 53.84 | 50.29 | 43.55 | 27.17 | 6.03 | 4.74 | 0.95 | 0.64 | -2.16 | -1.19 | -0.97 | 1.21 |
EXP | EAGLE MATERIALS INC | $223.25 | 263,495 | 11.69% | 227.67 | 238.90 | 249.96 | 247.62 | 213.33 | 32.66 | 10.27 | 10.58 | 46.44 | 39.56 | -8.52 | -7.45 | -1.07 | 1.34 |
SUM | SUMMIT MATERIALS INC | $36.83 | 1,057,946 | 53.35% | 38.07 | 39.03 | 39.84 | 40.09 | 37.33 | 32.79 | 9.55 | 15.28 | 3.67 | 12.99 | -0.74 | -0.57 | -0.18 | 1.60 |
JHX | JAMES HARDIE INDUSTRIES PLC | $30.27 | 84,618 | 118.89% | 30.95 | 32.48 | 34.91 | 36.88 | 33.66 | 31.83 | 14.90 | 12.78 | 49.04 | 43.55 | -1.41 | -1.38 | -0.03 | 1.26 |
VMC | VULCAN MATERIALS CO | $244.64 | 571,265 | 3.64% | 250.42 | 255.76 | 260.25 | 256.38 | 234.74 | 31.00 | 11.35 | 14.90 | 1.18 | 2.72 | -4.29 | -3.20 | -1.09 | 0.93 |
KNF | KNIFE RIVER CORP | $68.54 | 267,369 | -36.48% | 69.13 | 71.41 | 75.73 | 73.84 | 64.89 | 38.33 | 39.69 | 31.63 | 79.72 | 64.54 | -2.16 | -2.12 | -0.04 | 1.21 |
LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $6.96 | 169,347 | -62.07% | 7.18 | 7.20 | 7.17 | 6.98 | 6.67 | 44.71 | 33.74 | 34.50 | 36.00 | 36.23 | -0.04 | -0.01 | -0.03 | 0.97 |
CX | CEMEX SAB DE CV | $6.45 | 7,842,206 | 18.66% | 7.02 | 7.38 | 7.92 | 8.02 | 7.52 | 22.67 | 6.99 | 11.10 | 11.51 | 18.48 | -0.36 | -0.27 | -0.09 | 1.35 |
CPAC | CEMENTOS PACASMAYO SAA | $5.58 | 2,723 | 111.91% | 5.61 | 5.56 | 5.45 | 5.54 | 5.30 | 51.72 | 46.53 | 47.34 | 45.28 | 50.58 | 0.03 | 0.03 | 0.00 | 0.24 |
SMID | SMITH MIDLAND CORP | $33.42 | 20,478 | 14.98% | 35.24 | 35.59 | 37.42 | 39.30 | 32.80 | 42.89 | 41.76 | 39.58 | 50.36 | 42.68 | -0.72 | -0.65 | -0.06 | 0.42 |
RETO | RETO ECO-SOLUTIONS INC | $2.49 | 556,399 | -33.61% | 2.14 | 1.91 | 1.48 | 2.19 | 4.08 | 65.39 | 84.34 | 88.68 | 79.61 | 93.20 | 0.30 | 0.19 | 0.11 | 0.21 |
CRH | CRH PUBLIC LTD CO | $78.18 | 10,325,108 | 22.23% | 78.69 | 80.24 | 80.58 | 79.60 | 69.83 | 45.55 | 35.97 | 30.00 | 45.10 | 35.73 | -0.76 | -0.56 | -0.20 | 1.13 |