Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.37 | 173,575 | 728.01% | 22.49 | 22.34 | 22.16 | 22.35 | 22.12 | 70.51 | 78.16 | 81.08 | 45.17 | 56.28 | 0.17 | 0.10 | 0.07 | 0.61 |
REX | REX AMERICAN RESOURCES CORP | $49.99 | 284,690 | 20.74% | 54.49 | 56.16 | 55.42 | 49.40 | 44.71 | 31.47 | 3.01 | 4.37 | 0.00 | 0.84 | -0.95 | 0.01 | -0.96 | 1.19 |
MEOH | METHANEX CORP | $53.68 | 195,234 | 11.60% | 53.17 | 52.03 | 49.32 | 46.88 | 45.05 | 61.33 | 48.69 | 51.29 | 16.13 | 19.90 | 1.23 | 1.33 | -0.11 | 1.29 |
ORGN | ORIGIN MATERIALS INC | $1.16 | 1,766,913 | -19.86% | 1.02 | 1.05 | 0.81 | 0.69 | 0.89 | 62.17 | 76.42 | 60.81 | 77.55 | 60.78 | 0.08 | 0.07 | 0.01 | 1.16 |
CE | CELANESE CORP | $152.04 | 1,098,324 | 77.44% | 153.00 | 156.23 | 159.00 | 154.76 | 142.01 | 43.12 | 19.06 | 11.38 | 28.28 | 15.68 | -1.98 | -1.38 | -0.60 | 1.22 |
GURE | GULF RESOURCES INC | $1.73 | 86,980 | 39.30% | 1.60 | 1.55 | 1.47 | 1.40 | 1.57 | 65.74 | 83.69 | 83.01 | 94.08 | 80.70 | 0.06 | 0.04 | 0.01 | 0.53 |
TROX | TRONOX HOLDINGS PLC | $19.81 | 1,159,825 | 145.17% | 19.33 | 19.23 | 17.91 | 16.14 | 14.37 | 63.59 | 90.15 | 87.44 | 66.74 | 63.29 | 0.52 | 0.54 | -0.02 | 1.69 |
ASPI | ASP ISOTOPES INC | $5.11 | 924,557 | 22.86% | 5.15 | 4.48 | 3.97 | 3.51 | 2.43 | 62.65 | 79.24 | 80.97 | 45.40 | 55.04 | 0.46 | 0.40 | 0.07 | 0.72 |
HUN | HUNTSMAN CORP | $24.80 | 1,617,269 | 1.20% | 24.94 | 24.94 | 24.84 | 24.78 | 24.83 | 49.88 | 26.94 | 18.75 | 32.17 | 16.47 | 0.02 | 0.06 | -0.05 | 1.13 |
DOW | DOW INC | $57.63 | 5,730,161 | 81.80% | 57.97 | 58.33 | 58.03 | 56.52 | 54.25 | 47.32 | 17.04 | 19.89 | 20.03 | 22.48 | -0.09 | 0.09 | -0.18 | 1.13 |
ASIX | ADVANSIX INC | $23.70 | 157,931 | 50.70% | 23.40 | 23.84 | 25.79 | 26.12 | 27.64 | 44.70 | 25.79 | 15.60 | 45.57 | 21.54 | -0.77 | -0.75 | -0.02 | 1.19 |
RYAM | RAYONIER ADVANCED MATERIALS INC | $5.65 | 515,517 | 5.85% | 5.37 | 4.84 | 4.55 | 4.39 | 3.85 | 71.55 | 86.73 | 88.28 | 73.66 | 78.80 | 0.36 | 0.28 | 0.09 | 1.43 |
LXU | LSB INDUSTRIES INC | $9.81 | 265,530 | -4.45% | 9.75 | 9.30 | 8.72 | 8.22 | 8.83 | 66.58 | 79.24 | 78.08 | 43.24 | 45.59 | 0.36 | 0.35 | 0.01 | 1.14 |
VHI | VALHI INC | $19.45 | 3,239 | -88.26% | 19.20 | 17.68 | 16.52 | 15.27 | 14.23 | 64.19 | 82.37 | 86.29 | 23.21 | 42.11 | 1.05 | 0.95 | 0.10 | 0.93 |
GPRE | GREEN PLAINS INC | $17.17 | 1,067,367 | -52.43% | 18.29 | 19.01 | 20.81 | 21.21 | 24.64 | 28.67 | 6.13 | 3.62 | 4.70 | 1.57 | -0.97 | -0.79 | -0.18 | 1.54 |
BAK | BRASKEM SA | $7.19 | 673,236 | 153.66% | 7.52 | 7.61 | 8.74 | 8.29 | 8.20 | 34.84 | 12.37 | 15.35 | 41.26 | 47.11 | -0.33 | -0.35 | 0.02 | 1.43 |
FMST | FOREMOST LITHIUM RESOURCE & TECHNOLOGY LTD | $2.30 | 4,657 | -91.33% | 2.60 | 2.58 | 2.61 | 2.67 | N/A | 39.38 | 13.75 | 18.22 | 11.28 | 17.62 | -0.05 | -0.01 | -0.03 | 0.97 |