Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBH | KB HOME | $70.60 | 0.97% | 0.14% | 9.02% | 6.28% | 35.51% | 62.94% | 49.80% | 180.94% | 328.14% | $74.66 | $42.11 | 5.43% | 67.66% | 1.44 | 1,079,352 | 94.15% |
LEN | LENNAR CORP | $160.35 | 2.11% | 2.54% | 5.76% | 1.16% | 25.35% | 49.69% | 62.79% | 222.90% | 292.63% | $172.59 | $102.90 | 7.09% | 55.83% | 1.25 | 5,660,319 | 264.87% |
IBP | INSTALLED BUILDING PRODUCTS INC | $211.84 | 1.07% | -0.21% | -10.13% | -11.34% | 40.75% | 102.64% | 75.87% | 311.82% | 1,469.19% | $263.76 | $106.02 | 19.68% | 99.82% | 1.56 | 253,654 | -42.41% |
TMHC | TAYLOR MORRISON HOME CORP | $57.83 | 1.26% | 0.24% | 3.25% | 2.16% | 28.23% | 36.30% | 93.35% | 189.58% | 175.51% | $62.64 | $37.23 | 7.68% | 55.33% | 1.64 | 798,073 | 37.47% |
GRBK | GREEN BRICK PARTNERS INC | $54.60 | 1.26% | -0.80% | 0.87% | -6.67% | 15.07% | 14.06% | 129.12% | 528.31% | 1,446.30% | $61.62 | $37.31 | 11.39% | 46.34% | 1.28 | 462,390 | 45.54% |
DHI | HORTON D R INC | $147.80 | 1.59% | 2.20% | 3.73% | -1.10% | 15.77% | 38.34% | 55.50% | 245.65% | 522.58% | $165.75 | $100.08 | 10.83% | 47.68% | 1.17 | 4,044,290 | 123.87% |
LEGH | LEGACY HOUSING CORP | $23.23 | 0.22% | -1.61% | 14.04% | -9.68% | 3.71% | 22.01% | 19.87% | 79.80% | N/A | $26.50 | $17.67 | 12.34% | 31.47% | 0.89 | 122,233 | 46.09% |
HOV | HOVNANIAN ENTERPRISES INC | $143.78 | 0.78% | 3.05% | -2.74% | -8.22% | 59.05% | 71.25% | 1.86% | 1,413.47% | 24.22% | $184.42 | $65.22 | 22.04% | 120.45% | 2.03 | 107,804 | 74.45% |
MTH | MERITAGE HOMES CORP | $176.35 | 0.55% | 0.99% | 6.40% | 11.85% | 24.81% | 52.91% | 64.80% | 252.00% | 341.32% | $189.96 | $109.23 | 7.16% | 61.45% | 1.40 | 388,841 | 44.14% |
CVCO | CAVCO INDUSTRIES INC | $357.20 | 0.88% | 2.68% | -1.92% | -4.13% | 26.32% | 43.47% | 58.57% | 148.75% | 375.57% | $400.99 | $233.84 | 10.92% | 52.75% | 1.38 | 48,189 | -23.71% |
BZH | BEAZER HOMES USA INC | $28.72 | 4.51% | 4.32% | 2.46% | -8.33% | 9.16% | 41.69% | 19.67% | 216.30% | 48.27% | $35.93 | $21.00 | 20.07% | 36.76% | 1.57 | 444,611 | 43.37% |
MHO | M/I HOMES INC | $124.92 | 0.37% | 0.10% | 7.49% | -1.63% | 18.40% | 76.77% | 77.07% | 356.25% | 446.94% | $140.73 | $71.50 | 11.23% | 74.71% | 1.56 | 280,079 | 64.61% |
TOL | TOLL BROTHERS INC | $121.64 | 0.80% | -1.03% | 2.12% | 6.11% | 41.62% | 79.68% | 85.77% | 249.84% | 236.02% | $135.37 | $68.08 | 10.14% | 78.67% | 1.37 | 1,580,324 | 48.11% |
PHM | PULTEGROUP INC | $117.32 | 1.34% | 2.64% | 5.30% | 8.25% | 32.68% | 77.54% | 101.72% | 278.45% | 497.05% | $122.72 | $67.48 | 4.40% | 73.86% | 1.28 | 3,375,266 | 151.49% |
TPH | TRI POINTE HOMES INC | $38.73 | 1.55% | 1.07% | 5.10% | 9.47% | 32.73% | 32.59% | 61.58% | 214.88% | 150.52% | $40.98 | $24.18 | 5.49% | 60.19% | 1.45 | 632,421 | 2.91% |
CCS | CENTURY COMMUNITIES INC | $84.41 | 1.59% | 0.62% | 6.42% | -2.18% | 17.01% | 32.66% | 3.15% | 216.14% | N/A | $97.92 | $58.01 | 13.80% | 45.51% | 1.58 | 287,872 | 29.92% |
DFH | DREAM FINDERS HOMES INC | $28.41 | 0.35% | 0.57% | -19.97% | -27.40% | 16.72% | 53.24% | -16.44% | N/A | N/A | $44.38 | $18.29 | 35.98% | 55.33% | 1.28 | 486,052 | 60.81% |
LGIH | LGI HOMES INC | $96.00 | 0.52% | 1.16% | 6.75% | -15.86% | -18.69% | -15.62% | -47.59% | 40.76% | 509.14% | $141.91 | $84.16 | 32.35% | 14.08% | 1.48 | 300,645 | 41.29% |
NVR | NVR INC | $7,680.73 | 3.02% | 3.57% | 3.25% | 0.72% | 24.78% | 38.29% | 58.66% | 139.91% | 587.11% | $8.21k | $5.21k | 6.46% | 47.41% | 1.08 | 42,637 | 128.36% |
SKY | SKYLINE CHAMPION CORP | $69.61 | -0.20% | -2.89% | -7.17% | -16.92% | 15.65% | 19.75% | 31.19% | 197.61% | 1,396.99% | $86.71 | $52.12 | 19.72% | 33.56% | 1.46 | 307,601 | 3.73% |
UHG | UNITED HOMES GROUP INC | $5.55 | 3.54% | 3.16% | -16.92% | -20.49% | -28.48% | -49.59% | -42.96% | N/A | N/A | $13.82 | $4.79 | 59.84% | 15.87% | 0.34 | 9,550 | 36.33% |