Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HURN | HURON CONSULTING GROUP INC | $135.38 | -1.99% | -4.91% | -5.24% | 6.29% | 25.04% | 45.26% | 151.36% | 181.75% | 102.12% | $153.85 | $84.26 | 12.01% | 60.67% | 0.75 | 288,657 | -48.33% |
CRAI | CRA INTERNATIONAL INC | $162.65 | 1.02% | -2.51% | -9.71% | -11.64% | -14.21% | 10.46% | 96.89% | 372.00% | 443.98% | $214.01 | $133.54 | 24.00% | 21.80% | 0.86 | 65,527 | 62.54% |
ICFI | ICF INTERNATIONAL INC | $85.16 | 2.13% | 5.34% | 0.37% | -35.88% | -49.76% | -39.11% | -13.16% | 26.48% | 109.50% | $179.67 | $75.91 | 52.60% | 12.19% | 0.65 | 219,726 | 15.86% |
FORR | FORRESTER RESEARCH INC | $9.90 | 4.65% | 14.32% | 6.68% | -34.48% | -37.06% | -47.26% | -82.80% | -69.02% | -72.56% | $20.62 | $8.50 | 51.99% | 16.47% | 0.88 | 90,052 | -11.37% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $115.13 | 2.84% | 4.39% | 9.47% | -19.52% | -29.12% | -19.50% | 30.80% | 54.25% | 298.37% | $190.59 | $101.05 | 39.59% | 13.93% | 0.52 | 2,456,917 | 61.26% |
TRU | TRANSUNION | $75.56 | 6.86% | 0.40% | -13.93% | -21.32% | -28.57% | 11.79% | -16.04% | 5.32% | N/A | $113.17 | $66.38 | 33.23% | 13.83% | 1.34 | 2,882,936 | 64.05% |
EFX | EQUIFAX INC | $245.08 | 13.84% | 8.66% | -0.11% | -9.86% | -9.93% | 11.94% | 20.37% | 84.98% | 160.20% | $309.63 | $199.98 | 20.85% | 22.55% | 1.10 | 1,990,019 | 34.83% |
VCIG | VCI GLOBAL LTD | $3.57 | 25.70% | 28.88% | -73.76% | -85.00% | -96.45% | -99.68% | N/A | N/A | N/A | $1.37k | $0.29 | 99.74% | 1,139.58% | -17.32 | 967,836 | 814.93% |
VRSK | VERISK ANALYTICS INC | $292.70 | 2.94% | -0.80% | 2.56% | 4.78% | 9.38% | 31.16% | 38.98% | 93.58% | 304.90% | $306.68 | $217.34 | 4.56% | 34.67% | 0.69 | 619,567 | -26.37% |
FCN | FTI CONSULTING INC | $167.50 | 1.51% | 1.52% | 4.10% | -13.26% | -26.99% | -20.89% | 0.12% | 27.18% | 334.50% | $243.60 | $151.75 | 31.24% | 10.38% | 0.32 | 370,820 | -7.10% |
FC | FRANKLIN COVEY CO | $19.96 | 0.60% | -4.04% | -30.33% | -41.71% | -50.00% | -49.99% | -52.42% | 11.38% | 1.53% | $44.46 | $18.94 | 55.10% | 5.39% | 1.04 | 106,056 | 38.03% |
RGP | RESOURCES CONNECTION INC | $5.46 | 1.87% | 1.11% | -20.06% | -36.36% | -34.69% | -51.38% | -68.99% | -46.73% | -66.83% | $12.19 | $4.81 | 55.21% | 13.51% | 0.95 | 251,395 | -26.46% |
GRNQ | GREENPRO CAPITAL CORP | $0.93 | -0.53% | 3.33% | 0.00% | -14.68% | 1.64% | -21.85% | -80.00% | -70.94% | N/A | $2.24 | $0.80 | 58.48% | 16.10% | 1.30 | 10,826 | 87.40% |
SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.93 | -4.38% | -7.75% | 1.81% | -22.33% | -45.57% | -67.25% | N/A | N/A | N/A | $36.52 | $2.62 | 89.24% | 50.00% | 0.14 | 5,233 | -37.23% |
AERT | AERIES TECHNOLOGY INC | $0.72 | 1.55% | 8.93% | 2.86% | -11.22% | -60.00% | -68.21% | -92.71% | N/A | N/A | $2.93 | $0.46 | 75.43% | 56.52% | 0.12 | 28,660 | 852.79% |
INTJ | INTELLIGENT GROUP LTD | $0.73 | 37.74% | 28.98% | 8.15% | -7.59% | -31.13% | -50.37% | N/A | N/A | N/A | $1.73 | $0.48 | 57.80% | 50.83% | 0.64 | 563,376 | 1,168.44% |
ROMA | ROMA GREEN FINANCE LTD | $1.11 | 4.03% | 6.22% | 48.00% | 70.77% | 8.82% | 52.05% | N/A | N/A | N/A | $1.15 | $0.40 | 3.48% | 177.50% | 0.56 | 56,761 | 42.27% |