Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RGP | RESOURCES CONNECTION INC | $11.16 | 2.29% | 0.63% | 1.00% | -19.31% | -17.94% | -27.63% | -24.34% | -28.83% | -10.00% | $17.24 | $10.59 | 35.27% | 5.38% | 0.87 | 276,351 | 28.98% |
VCIG | VCI GLOBAL LTD | $0.76 | -0.13% | -8.88% | -36.75% | -27.71% | -71.68% | -70.81% | N/A | N/A | N/A | $11.32 | $0.71 | 93.30% | 6.90% | -3.35 | 151,397 | -1.36% |
ICFI | ICF INTERNATIONAL INC | $139.46 | 0.40% | -2.25% | -3.35% | -9.94% | -0.35% | 25.59% | 52.82% | 91.25% | 274.89% | $158.00 | $111.65 | 11.73% | 24.91% | 0.77 | 120,829 | 43.40% |
FCN | FTI CONSULTING INC | $213.40 | 0.41% | -2.48% | -0.20% | 3.15% | -3.20% | 14.61% | 55.28% | 153.72% | 561.30% | $232.15 | $171.81 | 8.08% | 24.21% | 0.38 | 105,851 | 0.21% |
CRAI | CRA INTERNATIONAL INC | $168.99 | 0.95% | -0.74% | 16.47% | 27.50% | 78.32% | 79.80% | 104.51% | 358.84% | 654.42% | $178.52 | $81.29 | 5.34% | 107.89% | 0.90 | 30,015 | -18.34% |
VRSK | VERISK ANALYTICS INC | $249.37 | 0.99% | 0.05% | 14.41% | 3.09% | 3.29% | 14.06% | 45.68% | 77.46% | 321.30% | $254.14 | $215.32 | 1.88% | 15.81% | 0.86 | 886,331 | 39.31% |
HURN | HURON CONSULTING GROUP INC | $85.92 | -0.21% | 0.40% | -7.85% | -12.44% | -17.52% | 4.84% | 60.33% | 72.84% | 26.58% | $113.31 | $77.99 | 24.17% | 10.17% | 0.82 | 82,596 | 1.59% |
FC | FRANKLIN COVEY CO | $36.69 | 0.33% | -1.24% | -5.78% | -3.90% | -5.63% | 0.66% | 16.74% | 15.78% | 68.69% | $48.76 | $32.19 | 24.75% | 13.98% | 1.11 | 44,866 | 6.03% |
EFX | EQUIFAX INC | $229.59 | -0.55% | -3.19% | 4.27% | -16.08% | 5.46% | 8.93% | -1.51% | 86.43% | 224.33% | $275.10 | $159.95 | 16.54% | 43.54% | 1.02 | 561,125 | -34.87% |
GRNQ | GREENPRO CAPITAL CORP | $1.03 | 2.18% | -14.88% | -18.90% | -36.02% | 24.25% | -43.72% | -92.43% | -93.31% | N/A | $2.75 | $0.72 | 62.55% | 43.06% | 1.29 | 13,337 | -47.23% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $151.73 | -1.75% | -0.41% | 2.75% | 2.72% | 21.26% | 54.92% | 78.59% | 141.80% | 585.63% | $164.43 | $99.79 | 7.72% | 52.05% | 0.63 | 1,070,427 | 59.60% |
INTJ | INTELLIGENT GROUP LTD | $1.05 | -3.67% | -15.32% | 8.36% | N/A | N/A | N/A | N/A | N/A | N/A | $7.87 | $0.92 | 86.66% | 14.13% | 0.20 | 83,201 | -60.70% |
AERT | AERIES TECHNOLOGY INC | $1.42 | 1.43% | 1.43% | -31.07% | -40.34% | -38.53% | -86.20% | N/A | N/A | N/A | $11.40 | $1.29 | 87.54% | 10.08% | -0.01 | 14,167 | -72.50% |
TRU | TRANSUNION | $72.30 | -1.65% | -3.46% | -0.96% | -6.87% | 23.13% | -0.63% | -31.80% | 10.15% | N/A | $82.75 | $42.09 | 12.63% | 71.77% | 1.18 | 1,111,746 | 6.79% |
FORR | FORRESTER RESEARCH INC | $18.41 | 3.43% | 2.73% | 1.21% | -8.73% | -23.86% | -37.10% | -57.46% | -59.72% | -51.32% | $32.79 | $17.26 | 43.85% | 6.66% | 1.04 | 96,849 | 28.58% |
ROMA | ROMA GREEN FINANCE LTD | $0.65 | -3.28% | -6.09% | -11.23% | -28.00% | N/A | N/A | N/A | N/A | N/A | $11.80 | $0.63 | 94.51% | 2.86% | 4.21 | 106,128 | 56.53% |