Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMTS | CPI CARD GROUP INC | $26.10 | 50,559 | -29.51% | 24.82 | 26.46 | 28.44 | 29.80 | 28.11 | 47.15 | 49.98 | 45.73 | 87.63 | 78.50 | -1.01 | -1.15 | 0.13 | 1.02 | ||
OPFI | OPPFI INC | $8.44 | 572,768 | -14.69% | 8.32 | 8.83 | 9.98 | 9.83 | 7.28 | 43.83 | 30.17 | 31.75 | 51.04 | 50.16 | -0.48 | -0.51 | 0.03 | 1.15 | ||
FINV | FINVOLUTION GROUP | $7.36 | 950,236 | -2.12% | 7.61 | 8.62 | 8.65 | 7.85 | 6.76 | 37.01 | 7.49 | 6.83 | 6.80 | 2.66 | -0.50 | -0.29 | -0.21 | 0.90 | ||
LX | LEXINFINTECH HOLDINGS LTD | $7.34 | 3,028,025 | -35.01% | 6.95 | 8.47 | 8.89 | 7.58 | 4.97 | 41.48 | 18.34 | 17.04 | 30.24 | 24.97 | -0.70 | -0.56 | -0.14 | 1.32 | ||
ENVA | ENOVA INTERNATIONAL INC | $92.39 | 210,407 | 2.51% | 90.89 | 93.61 | 97.47 | 100.91 | 92.12 | 48.16 | 46.72 | 46.92 | 44.33 | 43.66 | -1.90 | -2.04 | 0.14 | 1.48 | ||
RM | REGIONAL MANAGEMENT CORP | $32.31 | 57,474 | 2.70% | 30.67 | 30.44 | 31.73 | 32.87 | 31.82 | 58.15 | 89.93 | 89.38 | 99.43 | 98.08 | 0.02 | -0.36 | 0.37 | 1.22 | ||
XYF | X FINANCIAL | $11.64 | 93,726 | -7.07% | 11.69 | 13.11 | 11.72 | 9.76 | 7.59 | 46.36 | 20.18 | 19.48 | 17.15 | 15.05 | -0.24 | 0.08 | -0.32 | 0.64 | ||
NNI | NELNET INC | $106.54 | 69,489 | 32.37% | 104.72 | 107.05 | 111.56 | 109.88 | 110.47 | 47.13 | 46.19 | 44.88 | 77.22 | 76.81 | -2.17 | -2.25 | 0.09 | 0.70 | ||
ATLC | ATLANTICUS HOLDINGS CORP | $52.97 | 50,957 | 21.78% | 51.50 | 50.82 | 51.92 | 55.10 | 45.50 | 54.06 | 80.98 | 82.37 | 75.95 | 78.63 | 0.27 | -0.12 | 0.39 | 1.59 | ||
OPRT | OPORTUN FINANCIAL CORP | $4.62 | 191,086 | -34.31% | 4.38 | 4.89 | 5.90 | 4.97 | 3.92 | 44.27 | 26.97 | 21.98 | 60.22 | 48.36 | -0.39 | -0.41 | 0.01 | 1.51 | ||
FCFS | FIRSTCASH HOLDINGS INC | $121.61 | 303,654 | 13.26% | 120.40 | 120.81 | 117.35 | 112.60 | 112.26 | 55.90 | 34.72 | 32.53 | 20.00 | 18.30 | 1.10 | 1.33 | -0.23 | 0.74 | ||
WRLD | WORLD ACCEPTANCE CORP | $128.40 | 21,772 | -14.21% | 122.46 | 123.84 | 129.05 | 125.73 | 122.27 | 54.85 | 77.05 | 71.06 | 90.91 | 83.21 | -0.83 | -1.71 | 0.88 | 1.45 | ||
QFIN | QIFU TECHNOLOGY INC | $37.93 | 2,505,315 | 76.03% | 36.84 | 40.27 | 41.66 | 40.00 | 33.37 | 44.97 | 18.55 | 17.66 | 24.22 | 20.17 | -1.75 | -1.41 | -0.34 | 1.26 | ||
CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.39 | 10,143 | -28.70% | 8.57 | 8.73 | 9.39 | 10.21 | 9.89 | 44.27 | 10.39 | 11.74 | 20.44 | 23.73 | -0.27 | -0.25 | -0.03 | 1.09 | ||
CACC | CREDIT ACCEPTANCE CORP | $451.81 | 85,531 | 24.39% | 479.40 | 491.80 | 492.04 | 489.59 | 482.56 | 37.92 | 19.21 | 30.11 | 10.15 | 18.55 | -8.61 | -3.49 | -5.12 | 1.27 | ||
EZPW | EZCORP INC | $16.05 | 1,313,119 | -68.54% | 15.64 | 15.40 | 14.39 | 13.32 | 12.27 | 66.30 | 80.24 | 77.02 | 49.42 | 48.77 | 0.48 | 0.48 | -0.00 | 0.65 | ||
DFS | DISCOVER FINANCIAL SERVICES | $172.33 | 3,354,377 | -27.80% | 160.75 | 162.04 | 172.45 | 178.01 | 160.51 | 55.30 | 69.15 | 58.10 | 82.61 | 69.43 | -1.90 | -3.71 | 1.81 | 1.39 | ||
GDOT | GREEN DOT CORP | $7.85 | 461,960 | -18.57% | 7.43 | 7.82 | 7.92 | 8.89 | 9.85 | 51.95 | 46.44 | 41.45 | 51.19 | 45.46 | -0.11 | -0.13 | 0.02 | 1.27 | ||
IX | ORIX CORP | $19.90 | 231,238 | -31.26% | 19.14 | 19.89 | 20.47 | 20.96 | 21.94 | 49.38 | 60.04 | 50.73 | 97.38 | 83.35 | -0.41 | -0.47 | 0.06 | 0.76 | ||
SEZL | SEZZLE INC | $41.26 | 673,513 | -32.41% | 39.29 | 37.34 | 41.72 | 44.61 | 36.61 | 53.59 | 79.25 | 87.74 | 78.41 | 88.43 | 0.43 | -0.58 | 1.01 | 2.96 | ||
MA | MASTERCARD INC | $527.33 | 2,369,262 | -29.18% | 510.17 | 522.20 | 539.74 | 535.85 | 509.66 | 51.54 | 61.65 | 57.03 | 82.94 | 76.37 | -6.81 | -8.65 | 1.84 | 1.05 | ||
MFIN | MEDALLION FINANCIAL CORP | $9.04 | 48,908 | 36.18% | 8.51 | 8.58 | 8.55 | 8.99 | 8.68 | 61.28 | 81.36 | 73.91 | 99.48 | 89.54 | 0.02 | -0.05 | 0.06 | 0.95 | ||
UPST | UPSTART HOLDINGS INC | $41.93 | 5,166,559 | 78.14% | 39.90 | 42.71 | 54.85 | 61.82 | 51.92 | 44.94 | 55.17 | 51.25 | 96.50 | 92.74 | -3.69 | -4.48 | 0.79 | 2.80 | ||
YRD | YIREN DIGITAL LTD | $5.98 | 77,953 | 23.24% | 5.63 | 6.24 | 6.69 | 5.87 | 5.54 | 46.45 | 38.81 | 37.91 | 41.04 | 37.69 | -0.31 | -0.29 | -0.03 | 1.05 | ||
PYPL | PAYPAL HOLDINGS INC | $61.42 | 9,322,945 | 26.77% | 61.17 | 63.18 | 68.54 | 77.98 | 75.41 | 42.46 | 43.10 | 41.06 | 86.33 | 83.22 | -2.48 | -2.75 | 0.27 | 1.40 | ||
RWAY | RUNWAY GROWTH FINANCE CORP | $9.17 | 224,175 | -40.24% | 8.94 | 9.62 | 10.57 | 10.76 | 10.74 | 39.62 | 34.81 | 31.79 | 90.67 | 79.83 | -0.49 | -0.50 | 0.02 | 0.59 | ||
OMF | ONEMAIN HOLDINGS INC | $45.82 | 1,370,329 | -2.91% | 43.91 | 45.82 | 49.39 | 52.20 | 50.48 | 48.50 | 49.43 | 47.46 | 74.70 | 70.11 | -1.51 | -1.78 | 0.26 | 1.42 | ||
PRAA | PRA GROUP INC | $17.21 | 228,483 | -6.91% | 16.91 | 18.69 | 20.15 | 20.70 | 21.37 | 41.43 | 15.76 | 14.83 | 33.24 | 30.12 | -1.02 | -0.90 | -0.12 | 0.84 | ||
V | VISA INC | $331.40 | 5,097,338 | -19.88% | 328.21 | 333.58 | 341.36 | 331.06 | 304.95 | 48.69 | 54.92 | 57.06 | 64.89 | 63.60 | -3.32 | -3.40 | 0.08 | 0.92 | ||
WU | WESTERN UNION CO | $10.00 | 8,754,314 | 12.23% | 9.73 | 10.07 | 10.47 | 10.56 | 11.14 | 47.59 | 51.43 | 48.59 | 81.75 | 77.80 | -0.22 | -0.23 | 0.01 | 0.73 | ||
OCSL | OAKTREE SPECIALTY LENDING CORP | $14.23 | 494,298 | -9.91% | 13.86 | 14.48 | 15.29 | 15.47 | 16.09 | 44.72 | 56.34 | 53.42 | 95.76 | 94.47 | -0.40 | -0.45 | 0.05 | 0.59 | ||
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $175.81 | 40,659 | -21.75% | 171.06 | 178.29 | 190.50 | 195.62 | 193.76 | 44.81 | 46.32 | 40.57 | 91.69 | 82.48 | -5.62 | -6.19 | 0.57 | 0.92 | ||
AXP | AMERICAN EXPRESS CO | $252.42 | 2,307,814 | -46.37% | 250.42 | 256.38 | 274.06 | 290.21 | 275.59 | 46.08 | 49.78 | 52.97 | 78.16 | 80.61 | -6.89 | -7.86 | 0.97 | 1.23 | ||
OBDC | BLUE OWL CAPITAL CORP | $13.79 | 2,797,197 | 17.13% | 13.43 | 13.99 | 14.64 | 14.87 | 14.92 | 46.83 | 58.44 | 54.53 | 95.14 | 86.86 | -0.33 | -0.37 | 0.04 | 0.67 | ||
COF | CAPITAL ONE FINANCIAL CORP | $170.20 | 6,811,235 | -43.80% | 163.46 | 167.88 | 178.98 | 183.98 | 167.86 | 50.61 | 55.54 | 49.62 | 78.84 | 69.77 | -3.85 | -4.91 | 1.06 | 1.36 | ||
FOA | FINANCE OF AMERICA COMPANIES INC | $18.91 | 87,887 | 19.73% | 19.10 | 20.11 | 21.73 | 23.48 | 17.01 | 40.48 | 33.92 | 37.33 | 50.01 | 54.37 | -0.87 | -0.86 | -0.01 | 0.78 | ||
SYF | SYNCHRONY FINANCIAL | $48.56 | 7,489,641 | 20.05% | 47.20 | 49.30 | 54.65 | 60.95 | 56.48 | 45.56 | 49.32 | 46.84 | 85.41 | 80.02 | -2.18 | -2.56 | 0.39 | 1.44 | ||
BBDC | BARINGS BDC INC | $8.67 | 248,180 | -33.69% | 8.44 | 8.88 | 9.53 | 9.65 | 9.76 | 43.33 | 50.95 | 48.92 | 95.76 | 90.52 | -0.29 | -0.32 | 0.03 | 0.56 | ||
MCVT | MILL CITY VENTURES III LTD | $1.48 | 23,331 | 781.41% | 1.42 | 1.51 | 1.77 | 2.07 | 2.26 | 41.57 | 54.02 | 50.91 | 92.52 | 93.14 | -0.12 | -0.14 | 0.02 | 0.72 | ||
LC | LENDINGCLUB CORP | $9.87 | 1,068,680 | 18.83% | 9.36 | 9.80 | 11.17 | 13.56 | 12.74 | 47.19 | 55.59 | 51.99 | 91.09 | 88.48 | -0.53 | -0.65 | 0.12 | 2.03 | ||
SLM | SLM CORP | $26.71 | 3,338,446 | 100.01% | 26.19 | 27.37 | 28.87 | 28.34 | 25.27 | 45.77 | 39.19 | 38.78 | 60.97 | 59.00 | -0.79 | -0.81 | 0.03 | 1.15 | ||
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $5.66 | 23,705 | 102.40% | 5.48 | 6.18 | 6.94 | 6.60 | 8.88 | 41.98 | 24.97 | 20.08 | 55.06 | 41.79 | -0.44 | -0.41 | -0.03 | 1.09 | ||
ALLY | ALLY FINANCIAL INC | $31.41 | 4,002,012 | -20.59% | 31.79 | 33.68 | 35.19 | 36.34 | 37.31 | 40.88 | 19.61 | 23.82 | 36.32 | 37.66 | -1.24 | -1.06 | -0.19 | 1.46 | ||
BFH | BREAD FINANCIAL HOLDINGS INC | $46.89 | 1,061,045 | 39.15% | 45.54 | 47.11 | 50.99 | 56.54 | 54.19 | 47.66 | 59.30 | 57.70 | 86.77 | 83.38 | -1.46 | -1.82 | 0.36 | 1.66 | ||
SOFI | SOFI TECHNOLOGIES INC | $11.27 | 51,774,186 | -4.41% | 10.75 | 11.20 | 12.68 | 14.23 | 11.52 | 48.11 | 61.04 | 57.95 | 93.36 | 89.60 | -0.52 | -0.65 | 0.13 | 1.99 | ||
NAVI | NAVIENT CORP | $11.45 | 587,675 | 11.93% | 11.24 | 11.85 | 12.95 | 13.55 | 14.45 | 42.85 | 27.49 | 24.48 | 79.80 | 73.44 | -0.56 | -0.57 | 0.01 | 1.26 | ||
QD | QUDIAN INC | $2.56 | 691,669 | -28.38% | 2.43 | 2.50 | 2.72 | 2.78 | 2.40 | 50.20 | 68.10 | 66.51 | 88.96 | 86.17 | -0.06 | -0.09 | 0.03 | 1.26 | ||
LU | LUFAX HOLDING LTD | $2.47 | 2,657,080 | 0.79% | 2.48 | 2.69 | 2.88 | 2.68 | 2.71 | 39.04 | 13.96 | 14.43 | 26.14 | 23.74 | -0.15 | -0.12 | -0.03 | 1.10 | ||
DXF | EASON TECHNOLOGY LTD | $7.77 | 221,368 | 12.98% | 7.07 | 6.99 | 9.15 | 7.56 | 3.84 | 50.82 | 31.34 | 35.22 | 68.21 | 72.73 | -0.28 | -0.59 | 0.31 | 1.18 | ||
LPRO | OPEN LENDING CORP | $1.01 | 4,339,759 | 7.55% | 0.89 | 1.47 | 3.43 | 4.64 | 5.24 | 22.76 | 19.79 | 11.48 | 78.10 | 56.12 | -0.77 | -0.86 | 0.09 | 1.42 | ||
LMFA | LM FUNDING AMERICA INC | $1.27 | 66,279 | 37.81% | 1.17 | 1.25 | 1.43 | 1.89 | 2.48 | 48.34 | 45.09 | 35.60 | 83.26 | 75.66 | -0.07 | -0.09 | 0.02 | 1.60 | ||
OMCC | OLD MARKET CAPITAL CORP | $6.19 | 7,119 | -9.87% | 6.02 | 6.12 | 6.23 | 6.21 | 6.16 | 52.16 | 14.17 | 12.74 | 35.14 | 26.67 | -0.07 | -0.06 | -0.00 | 0.44 | ||
AIHS | SENMIAO TECHNOLOGY LTD | $0.83 | 5,432 | 33.76% | 0.87 | 0.89 | 0.89 | 0.90 | 0.96 | 40.90 | 7.92 | 19.02 | 6.18 | 30.04 | -0.01 | -0.00 | -0.01 | 0.51 | ||
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.98 | 1,760 | -91.50% | 0.98 | 1.00 | 1.01 | 0.98 | 0.99 | 46.29 | 57.06 | 65.78 | 65.88 | 71.79 | -0.01 | -0.00 | -0.00 | 0.53 | ||
SNTG | SENTAGE HOLDINGS INC | $1.61 | 1,549 | -40.92% | 1.62 | 1.69 | 1.79 | 1.85 | 2.03 | 43.39 | 50.98 | 51.07 | 86.62 | 84.43 | -0.05 | -0.06 | 0.00 | 0.55 |