Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMTS | CPI CARD GROUP INC | $26.10 | 1.87% | 2.43% | -13.66% | -13.43% | 10.31% | 47.13% | 115.17% | 3,628.57% | N/A | $35.19 | $16.08 | 25.83% | 62.31% | 1.02 | 50,559 | -29.51% |
OPFI | OPPFI INC | $8.44 | 5.76% | -0.59% | -22.78% | -28.72% | 52.07% | 183.22% | 183.22% | N/A | N/A | $17.73 | $2.56 | 52.39% | 229.69% | 1.15 | 572,768 | -14.69% |
FINV | FINVOLUTION GROUP | $7.36 | 4.69% | -3.29% | -25.35% | 0.27% | 17.20% | 54.62% | 102.20% | 338.10% | N/A | $11.08 | $4.63 | 33.57% | 58.96% | 0.90 | 950,236 | -2.12% |
LX | LEXINFINTECH HOLDINGS LTD | $7.34 | 9.14% | 0.55% | -33.63% | 9.88% | 120.42% | 344.85% | 180.15% | -9.16% | N/A | $11.64 | $1.57 | 36.91% | 367.52% | 1.32 | 3,028,025 | -35.01% |
ENVA | ENOVA INTERNATIONAL INC | $92.39 | 3.76% | 0.26% | -9.37% | -16.88% | 2.80% | 50.89% | 145.39% | 676.39% | 372.82% | $117.56 | $57.46 | 21.41% | 60.79% | 1.48 | 210,407 | 2.51% |
RM | REGIONAL MANAGEMENT CORP | $32.31 | 2.93% | 3.13% | 1.64% | -10.32% | 5.69% | 25.33% | -28.64% | 177.34% | 119.05% | $37.52 | $25.00 | 13.89% | 29.24% | 1.22 | 57,474 | 2.70% |
XYF | X FINANCIAL | $11.64 | 3.93% | 1.48% | -10.46% | 46.60% | 72.44% | 198.46% | 329.52% | 321.74% | N/A | $17.70 | $3.68 | 34.24% | 216.30% | 0.64 | 93,726 | -7.07% |
NNI | NELNET INC | $106.54 | 4.36% | 0.53% | -6.45% | -3.26% | -5.39% | 12.72% | 26.47% | 148.63% | 133.64% | $127.32 | $93.59 | 16.32% | 13.84% | 0.70 | 69,489 | 32.37% |
ATLC | ATLANTICUS HOLDINGS CORP | $52.97 | 5.67% | -1.51% | 0.34% | -10.17% | 43.47% | 125.88% | 19.84% | 402.09% | 2,483.90% | $64.70 | $23.10 | 18.13% | 129.36% | 1.59 | 50,957 | 21.78% |
OPRT | OPORTUN FINANCIAL CORP | $4.62 | 5.72% | 12.41% | -25.12% | 21.58% | 75.67% | 105.33% | -61.79% | -21.83% | N/A | $9.25 | $2.37 | 50.03% | 95.35% | 1.51 | 191,086 | -34.31% |
FCFS | FIRSTCASH HOLDINGS INC | $121.61 | 0.99% | 0.53% | 3.29% | 8.19% | 9.52% | -6.88% | 68.79% | 79.45% | 150.79% | $133.64 | $100.24 | 9.00% | 21.32% | 0.74 | 303,654 | 13.26% |
WRLD | WORLD ACCEPTANCE CORP | $128.40 | 4.05% | 5.15% | -2.00% | 1.76% | 9.30% | -5.39% | -35.09% | 139.42% | 71.22% | $161.63 | $101.85 | 20.56% | 26.07% | 1.45 | 21,772 | -14.21% |
QFIN | QIFU TECHNOLOGY INC | $37.93 | 6.88% | -2.17% | -14.67% | -3.93% | 10.55% | 107.38% | 171.32% | 404.39% | N/A | $48.94 | $18.13 | 22.50% | 109.21% | 1.26 | 2,505,315 | 76.03% |
CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.39 | 3.71% | -1.18% | -6.88% | -26.34% | -12.97% | -1.53% | -26.98% | 255.06% | 23.38% | $12.73 | $7.03 | 34.09% | 19.35% | 1.09 | 10,143 | -28.70% |
CACC | CREDIT ACCEPTANCE CORP | $451.81 | 1.92% | -7.54% | -11.76% | -10.58% | -4.93% | -12.98% | -18.81% | 77.52% | 113.62% | $614.96 | $409.22 | 26.53% | 10.41% | 1.27 | 85,531 | 24.39% |
EZPW | EZCORP INC | $16.05 | 1.84% | 1.84% | 7.79% | 29.44% | 37.06% | 43.82% | 128.31% | 240.76% | 74.27% | $16.35 | $9.66 | 1.83% | 66.24% | 0.65 | 1,313,119 | -68.54% |
DFS | DISCOVER FINANCIAL SERVICES | $172.33 | 4.25% | 7.61% | 1.29% | -12.74% | 18.48% | 36.04% | 53.36% | 390.27% | 197.69% | $205.76 | $119.95 | 16.25% | 43.67% | 1.39 | 3,354,377 | -27.80% |
GDOT | GREEN DOT CORP | $7.85 | 3.29% | 5.23% | -0.38% | -10.39% | -30.47% | -9.77% | -70.90% | -71.54% | -53.74% | $13.58 | $6.13 | 42.19% | 28.16% | 1.27 | 461,960 | -18.57% |
IX | ORIX CORP | $19.90 | 1.95% | 4.24% | -8.21% | -6.10% | -7.10% | -4.11% | 8.54% | 78.54% | 20.20% | $25.17 | $17.75 | 20.93% | 12.11% | 0.76 | 231,238 | -31.26% |
SEZL | SEZZLE INC | $41.26 | 6.92% | -2.83% | -2.12% | 7.86% | 28.82% | 402.13% | N/A | N/A | N/A | $79.59 | $6.73 | 48.16% | 512.89% | 2.96 | 673,513 | -32.41% |
MA | MASTERCARD INC | $527.33 | 3.54% | 1.92% | -3.01% | 0.03% | 2.79% | 15.45% | 50.16% | 105.26% | 478.21% | $582.23 | $428.86 | 9.43% | 22.96% | 1.05 | 2,369,262 | -29.18% |
MFIN | MEDALLION FINANCIAL CORP | $9.04 | 3.08% | 6.10% | 2.15% | -0.11% | 0.44% | 18.48% | 16.95% | 326.42% | -10.50% | $10.50 | $6.48 | 13.90% | 39.51% | 0.95 | 48,908 | 36.18% |
UPST | UPSTART HOLDINGS INC | $41.93 | 5.48% | 3.66% | -23.96% | -36.03% | -19.30% | 89.90% | -44.04% | N/A | N/A | $96.43 | $20.60 | 56.52% | 103.54% | 2.80 | 5,166,559 | 78.14% |
YRD | YIREN DIGITAL LTD | $5.98 | 6.60% | 4.91% | -13.96% | 16.12% | -0.99% | 20.32% | 214.74% | 77.98% | N/A | $9.20 | $4.12 | 35.00% | 45.15% | 1.05 | 77,953 | 23.24% |
PYPL | PAYPAL HOLDINGS INC | $61.42 | 1.88% | -0.94% | -13.46% | -31.64% | -24.09% | -2.80% | -28.61% | -46.68% | N/A | $93.66 | $55.85 | 34.42% | 9.97% | 1.40 | 9,322,945 | 26.77% |
RWAY | RUNWAY GROWTH FINANCE CORP | $9.17 | 1.55% | 0.66% | -12.67% | -18.92% | -13.49% | -27.05% | -36.14% | N/A | N/A | $13.50 | $8.35 | 32.07% | 9.82% | 0.59 | 224,175 | -40.24% |
OMF | ONEMAIN HOLDINGS INC | $45.82 | 4.97% | 2.48% | -13.33% | -19.75% | -2.61% | -6.79% | -2.59% | 155.83% | -11.37% | $58.90 | $38.00 | 22.21% | 20.58% | 1.42 | 1,370,329 | -2.91% |
PRAA | PRA GROUP INC | $17.21 | 4.49% | 0.64% | -18.32% | -18.97% | -11.92% | -27.29% | -60.31% | -28.88% | -69.04% | $28.64 | $15.94 | 39.91% | 7.97% | 0.84 | 228,483 | -6.91% |
V | VISA INC | $331.40 | 3.53% | -1.31% | -3.63% | 2.42% | 16.37% | 21.69% | 59.20% | 98.93% | 387.28% | $366.54 | $252.70 | 9.59% | 31.14% | 0.92 | 5,097,338 | -19.88% |
WU | WESTERN UNION CO | $10.00 | 2.99% | 1.63% | -4.67% | -2.53% | -13.79% | -24.81% | -47.42% | -47.12% | -51.92% | $13.93 | $9.00 | 28.21% | 11.11% | 0.73 | 8,754,314 | 12.23% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $14.23 | 1.07% | 0.42% | -8.96% | -8.72% | -12.38% | -27.40% | -36.50% | 29.25% | -33.19% | $19.95 | $12.50 | 28.67% | 13.84% | 0.59 | 494,298 | -9.91% |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $175.81 | 2.22% | 3.11% | -9.84% | -10.32% | -5.71% | -5.60% | 66.42% | 212.22% | 453.04% | $217.60 | $159.64 | 19.20% | 10.13% | 0.92 | 40,659 | -21.75% |
AXP | AMERICAN EXPRESS CO | $252.42 | 4.09% | -2.11% | -9.16% | -21.67% | -7.33% | 8.33% | 39.81% | 205.82% | 221.80% | $326.28 | $220.43 | 22.64% | 14.51% | 1.23 | 2,307,814 | -46.37% |
OBDC | BLUE OWL CAPITAL CORP | $13.79 | 2.22% | 0.58% | -9.57% | -6.64% | -9.40% | -12.67% | -5.93% | 17.36% | N/A | $16.91 | $12.11 | 18.45% | 13.87% | 0.67 | 2,797,197 | 17.13% |
COF | CAPITAL ONE FINANCIAL CORP | $170.20 | 3.05% | 4.07% | -5.89% | -15.29% | 9.09% | 15.59% | 25.81% | 230.36% | 108.17% | $210.67 | $128.23 | 19.21% | 32.74% | 1.36 | 6,811,235 | -43.80% |
FOA | FINANCE OF AMERICA COMPANIES INC | $18.91 | 2.16% | -5.26% | -11.64% | -28.48% | 58.91% | 237.62% | -21.54% | -81.01% | N/A | $32.40 | $4.10 | 41.64% | 360.88% | 0.78 | 87,887 | 19.73% |
SYF | SYNCHRONY FINANCIAL | $48.56 | 2.82% | 2.21% | -13.01% | -31.11% | -12.77% | 15.21% | 27.86% | 202.55% | 56.44% | $70.93 | $40.55 | 31.54% | 19.77% | 1.44 | 7,489,641 | 20.05% |
BBDC | BARINGS BDC INC | $8.67 | 2.00% | 0.81% | -9.50% | -12.16% | -11.62% | -6.97% | -17.74% | 39.39% | -63.92% | $10.85 | $7.66 | 20.09% | 13.19% | 0.56 | 248,180 | -33.69% |
MCVT | MILL CITY VENTURES III LTD | $1.48 | 4.23% | 1.37% | -18.68% | -47.52% | -32.42% | -43.62% | N/A | N/A | N/A | $3.88 | $1.13 | 61.86% | 30.97% | 0.72 | 23,331 | 781.41% |
LC | LENDINGCLUB CORP | $9.87 | 6.70% | 4.44% | -15.28% | -42.25% | -20.40% | 22.00% | -26.18% | 47.53% | -89.62% | $18.75 | $7.48 | 47.36% | 31.95% | 2.03 | 1,068,680 | 18.83% |
SLM | SLM CORP | $26.71 | 2.57% | 0.23% | -12.20% | -8.15% | 15.98% | 25.28% | 59.65% | 290.50% | 168.71% | $32.65 | $19.39 | 18.18% | 37.75% | 1.15 | 3,338,446 | 100.01% |
NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $5.66 | 4.62% | 5.79% | -25.03% | -0.70% | -50.00% | -11.98% | -21.35% | -93.63% | N/A | $22.55 | $3.14 | 74.90% | 80.14% | 1.09 | 23,705 | 102.40% |
ALLY | ALLY FINANCIAL INC | $31.41 | 4.39% | -2.85% | -17.08% | -20.78% | -9.53% | -20.96% | -24.48% | 124.04% | 53.29% | $45.46 | $29.52 | 30.91% | 6.40% | 1.46 | 4,002,012 | -20.59% |
BFH | BREAD FINANCIAL HOLDINGS INC | $46.89 | 2.83% | 2.76% | -10.55% | -27.94% | -7.51% | 37.03% | -15.60% | 27.84% | -84.79% | $66.71 | $33.58 | 29.71% | 39.64% | 1.66 | 1,061,045 | 39.15% |
SOFI | SOFI TECHNOLOGIES INC | $11.27 | 5.43% | 3.02% | -17.86% | -35.93% | 6.52% | 55.45% | 76.37% | N/A | N/A | $18.42 | $6.01 | 38.82% | 87.52% | 1.99 | 51,774,186 | -4.41% |
NAVI | NAVIENT CORP | $11.45 | 4.09% | 1.60% | -14.74% | -19.87% | -25.26% | -30.94% | -30.40% | 73.48% | -44.44% | $16.97 | $10.53 | 32.51% | 8.74% | 1.26 | 587,675 | 11.93% |
QD | QUDIAN INC | $2.56 | 3.64% | -0.39% | -5.88% | -13.22% | 9.40% | 9.87% | 158.59% | 62.03% | N/A | $3.34 | $1.52 | 23.35% | 68.42% | 1.26 | 691,669 | -28.38% |
LU | LUFAX HOLDING LTD | $2.47 | 3.78% | -3.52% | -17.11% | -11.15% | -19.02% | -43.74% | -88.75% | N/A | N/A | $4.94 | $2.00 | 50.00% | 23.50% | 1.10 | 2,657,080 | 0.79% |
DXF | EASON TECHNOLOGY LTD | $7.77 | 10.21% | 36.56% | 4.30% | 237.83% | 8,729.55% | 2,947.06% | 1,414.62% | 1,485.71% | 34.20% | $48.26 | $0.07 | 83.90% | 10,843.66% | 1.18 | 221,368 | 12.98% |
LPRO | OPEN LENDING CORP | $1.01 | 18.82% | 12.85% | -69.39% | -80.16% | -81.67% | -79.26% | -92.65% | -90.15% | N/A | $6.97 | $0.70 | 85.51% | 44.29% | 1.42 | 4,339,759 | 7.55% |
LMFA | LM FUNDING AMERICA INC | $1.27 | 6.21% | 6.30% | -19.73% | -35.79% | -53.83% | -54.00% | -91.43% | -93.86% | N/A | $6.11 | $1.02 | 79.30% | 23.78% | 1.60 | 66,279 | 37.81% |
OMCC | OLD MARKET CAPITAL CORP | $6.19 | 4.03% | 2.82% | -3.28% | -4.03% | 3.00% | -3.13% | -38.83% | 17.90% | -54.52% | $7.55 | $5.29 | 18.01% | 17.01% | 0.44 | 7,119 | -9.87% |
AIHS | SENMIAO TECHNOLOGY LTD | $0.83 | 0.36% | -7.44% | -3.14% | -3.70% | 0.36% | -11.38% | -32.28% | -80.40% | N/A | $1.45 | $0.77 | 42.55% | 8.18% | 0.51 | 5,432 | 33.76% |
PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.98 | -0.20% | -5.05% | -3.17% | -0.41% | -3.17% | -9.44% | -69.91% | -84.10% | N/A | $1.19 | $0.71 | 17.82% | 37.55% | 0.53 | 1,760 | -91.50% |
SNTG | SENTAGE HOLDINGS INC | $1.61 | -2.37% | -2.42% | -13.77% | -25.46% | -27.80% | -19.10% | -57.56% | N/A | N/A | $3.97 | $1.43 | 59.45% | 12.98% | 0.55 | 1,549 | -40.92% |