Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APEI | AMERICAN PUBLIC EDUCATION INC | $22.35 | 101,243 | -3.12% | 23.41 | 23.06 | 22.26 | 21.81 | 18.94 | 46.21 | 64.30 | 72.67 | 61.08 | 80.72 | 0.39 | 0.40 | -0.01 | 0.80 | ||
PRDO | PERDOCEO EDUCATION CORP | $24.24 | 423,636 | -29.09% | 25.52 | 25.57 | 25.86 | 26.57 | 24.63 | 37.78 | 39.51 | 55.45 | 21.29 | 37.90 | -0.10 | -0.04 | -0.06 | 0.70 | ||
GHC | GRAHAM HOLDINGS CO | $876.56 | 23,210 | -29.84% | 906.00 | 934.82 | 941.10 | 925.35 | 859.71 | 38.44 | 19.00 | 26.96 | 20.62 | 28.21 | -12.45 | -7.46 | -4.99 | 0.83 | ||
ATGE | ADTALEM GLOBAL EDUCATION INC | $97.32 | 794,957 | 82.76% | 103.16 | 102.52 | 100.84 | 97.65 | 86.79 | 43.10 | 64.61 | 79.82 | 54.02 | 71.24 | 1.05 | 1.15 | -0.10 | 0.77 | ||
LRN | STRIDE INC | $133.01 | 748,289 | 42.96% | 132.98 | 130.29 | 131.27 | 122.07 | 101.63 | 54.49 | 81.42 | 86.87 | 68.02 | 81.73 | 2.10 | 1.39 | 0.72 | 0.61 | ||
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $25.53 | 421,278 | -38.72% | 26.90 | 26.60 | 27.10 | 26.61 | 21.94 | 43.16 | 64.20 | 75.82 | 52.93 | 76.78 | 0.03 | -0.01 | 0.05 | 0.90 | ||
UDMY | UDEMY INC | $6.01 | 816,493 | -15.65% | 6.16 | 7.07 | 8.20 | 8.14 | 8.08 | 32.07 | 15.09 | 16.28 | 71.97 | 68.19 | -0.66 | -0.61 | -0.05 | 1.42 | ||
QSG | QUANTASING GROUP LTD | $3.88 | 232,670 | 25.71% | 4.19 | 4.14 | 3.19 | 2.77 | 2.54 | 50.46 | 15.03 | 20.56 | 3.22 | 4.32 | 0.29 | 0.40 | -0.11 | 0.57 | ||
LAUR | LAUREATE EDUCATION INC | $18.65 | 819,715 | 32.57% | 19.06 | 19.66 | 19.63 | 19.17 | 17.51 | 41.07 | 38.31 | 44.18 | 31.97 | 37.79 | -0.17 | -0.08 | -0.09 | 0.75 | ||
SKIL | SKILLSOFT CORP | $20.96 | 32,408 | 24.00% | 18.93 | 19.33 | 22.34 | 22.82 | 18.78 | 52.85 | 89.78 | 86.13 | 95.49 | 95.73 | -0.32 | -0.97 | 0.65 | 1.18 | ||
DAO | YOUDAO INC | $7.75 | 102,370 | 18.15% | 7.16 | 7.46 | 8.45 | 7.77 | 5.90 | 51.23 | 75.53 | 67.50 | 100.00 | 95.68 | -0.22 | -0.32 | 0.11 | 1.15 | ||
COE | 51TALK ONLINE EDUCATION GROUP | $15.38 | 1,126 | -92.64% | 16.01 | 18.25 | 19.50 | 18.75 | 16.72 | 36.97 | 11.98 | 12.01 | 22.08 | 14.43 | -1.47 | -1.01 | -0.46 | 0.39 | ||
AFYA | AFYA LTD | $17.99 | 183,462 | 173.18% | 17.67 | 17.79 | 17.39 | 16.64 | 16.89 | 55.02 | 82.39 | 80.74 | 68.42 | 67.32 | 0.17 | 0.15 | 0.02 | 0.87 | ||
LOPE | GRAND CANYON EDUCATION INC | $168.22 | 184,463 | 1.31% | 171.92 | 173.20 | 175.15 | 171.46 | 158.01 | 44.78 | 66.44 | 76.12 | 58.80 | 69.42 | -0.07 | -0.22 | 0.15 | 0.65 | ||
NAMI | JINXIN TECHNOLOGY HOLDING CO | $3.42 | 95,450 | 27.40% | 3.04 | 2.95 | 3.12 | N/A | N/A | 57.59 | 84.61 | 80.30 | 94.32 | 93.21 | 0.05 | -0.03 | 0.08 | 0.27 | ||
COUR | COURSERA INC | $7.14 | 1,858,515 | 22.38% | 6.80 | 6.83 | 7.33 | 7.86 | 7.78 | 53.30 | 93.91 | 91.98 | 95.77 | 97.85 | -0.07 | -0.18 | 0.11 | 1.35 | ||
TAL | TAL EDUCATION GROUP | $9.99 | 4,953,276 | -12.83% | 9.93 | 11.59 | 12.83 | 11.62 | 10.70 | 34.37 | 11.76 | 11.47 | 23.92 | 21.90 | -0.95 | -0.77 | -0.18 | 0.86 | ||
LINC | LINCOLN EDUCATIONAL SERVICES CORP | $16.47 | 199,950 | -9.93% | 16.73 | 16.30 | 16.57 | 16.24 | 14.55 | 50.60 | 75.36 | 80.44 | 75.57 | 87.50 | 0.22 | 0.12 | 0.10 | 0.80 | ||
LGCY | LEGACY EDUCATION INC | $6.35 | 26,003 | 114.69% | 6.45 | 6.78 | 7.27 | 7.75 | N/A | 40.64 | 33.77 | 32.18 | 37.71 | 32.19 | -0.26 | -0.24 | -0.02 | 0.95 | ||
STRA | STRATEGIC EDUCATION INC | $77.64 | 203,660 | 31.60% | 78.51 | 81.27 | 86.26 | 91.54 | 94.28 | 39.54 | 39.34 | 37.62 | 58.77 | 53.42 | -2.02 | -2.08 | 0.06 | 0.69 | ||
CHGG | CHEGG INC | $0.54 | 1,297,868 | -10.78% | 0.50 | 0.57 | 0.88 | 1.36 | 1.75 | 37.72 | 32.45 | 23.80 | 92.76 | 70.46 | -0.10 | -0.13 | 0.02 | 1.05 | ||
CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.64 | 27,423 | 31.68% | 1.61 | 1.80 | 3.66 | 139.73 | 263.41 | 30.02 | 16.97 | 16.27 | 82.03 | 77.95 | -5.85 | -8.41 | 2.56 | 0.45 | ||
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $44.47 | 1,432,915 | 83.83% | 43.54 | 45.40 | 48.29 | 53.12 | 60.17 | 44.17 | 47.80 | 49.64 | 78.49 | 79.35 | -1.33 | -1.46 | 0.13 | 0.78 | ||
GOTU | GAOTU TECHEDU INC | $2.63 | 745,958 | 20.32% | 2.68 | 2.91 | 3.07 | 2.69 | 3.21 | 36.71 | 24.68 | 27.89 | 28.89 | 32.19 | -0.15 | -0.12 | -0.03 | 0.92 | ||
BTCT | BTC DIGITAL LTD | $3.35 | 56,959 | 79.54% | 3.40 | 3.76 | 4.25 | 5.96 | 4.42 | 37.45 | 33.26 | 33.24 | 60.17 | 57.43 | -0.29 | -0.30 | 0.01 | 1.25 | ||
LXEH | LIXIANG EDUCATION HOLDING CO LTD | $2.87 | 1,551,896 | -0.85% | 20.38 | 19.38 | 13.30 | 8.86 | 5.87 | 31.96 | 11.16 | 20.65 | 6.34 | 12.76 | 0.39 | 2.71 | -2.31 | 0.58 | ||
GV | VISIONARY HOLDINGS INC | $1.88 | 78,565 | -25.62% | 1.97 | 2.62 | 2.99 | 2.39 | 2.22 | 35.68 | 15.13 | 13.55 | 31.56 | 25.52 | -0.48 | -0.39 | -0.09 | 1.68 | ||
AACG | ATA CREATIVITY GLOBAL | $0.94 | 8,498 | -29.92% | 0.93 | 0.95 | 0.92 | 0.91 | 0.84 | 50.69 | 64.64 | 64.64 | 72.44 | 70.11 | 0.00 | 0.00 | 0.00 | 0.93 | ||
BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.54 | 1,112 | -81.06% | 1.66 | 1.67 | 1.63 | 1.71 | 1.84 | 43.89 | 10.63 | 17.13 | 6.41 | 10.16 | -0.02 | 0.01 | -0.03 | 0.26 | ||
VSTA | VASTA PLATFORM LTD | $4.98 | 75,009 | 122.61% | 4.72 | 4.48 | 3.64 | 3.01 | 2.86 | 65.99 | 69.23 | 71.06 | 50.32 | 54.22 | 0.39 | 0.38 | 0.01 | 0.29 | ||
VSA | TCTM KIDS IT EDUCATION INC | $0.49 | 137,129 | -32.38% | 0.44 | 0.43 | 0.42 | 0.54 | 0.79 | 57.55 | 69.45 | 68.02 | 64.86 | 73.32 | 0.02 | 0.01 | 0.01 | 0.01 | ||
YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.77 | 10,692 | 73.09% | 1.63 | 1.72 | 1.88 | 1.81 | 1.98 | 50.43 | 40.54 | 34.73 | 78.02 | 65.77 | -0.07 | -0.09 | 0.01 | 0.83 | ||
FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $6.97 | 6,172 | 222.80% | 6.62 | 8.06 | 9.11 | 9.81 | 11.23 | 38.97 | 45.98 | 44.19 | 49.62 | 45.76 | -0.80 | -0.72 | -0.08 | 0.35 | ||
IH | IHUMAN INC | $1.81 | 6,920 | -51.08% | 1.88 | 2.08 | 2.14 | 1.91 | 1.81 | 38.19 | 19.10 | 21.10 | 46.18 | 48.73 | -0.11 | -0.08 | -0.03 | 0.64 | ||
STG | SUNLANDS TECHNOLOGY GROUP | $5.00 | 7,585 | 242.59% | 4.90 | 5.20 | 5.81 | 6.01 | 6.77 | 42.96 | 25.93 | 19.56 | 62.01 | 44.66 | -0.27 | -0.27 | 0.01 | 0.19 | ||
MYND | MYNDAI INC | $0.68 | 4,697 | -45.12% | 0.70 | 0.78 | 0.95 | 1.41 | 1.59 | 30.46 | 14.66 | 12.49 | 41.80 | 39.94 | -0.09 | -0.09 | 0.00 | 0.52 | ||
JDZG | JIADE LTD | $0.52 | 44,623 | -78.92% | 0.52 | 0.56 | 0.61 | 0.66 | 0.71 | 43.72 | 17.19 | 29.10 | 55.23 | 64.86 | -0.03 | -0.03 | 0.00 | -0.07 | ||
AMBO | AMBOW EDUCATION HOLDING LTD | $2.56 | 3,954 | -67.60% | 2.64 | 2.66 | 2.59 | 2.34 | 1.88 | 47.42 | 25.89 | 26.52 | 21.43 | 28.51 | -0.01 | 0.01 | -0.02 | 0.01 | ||
GNS | GENIUS GROUP LTD | $0.27 | 1,402,307 | 79.06% | 0.26 | 0.26 | 0.32 | 0.49 | 0.85 | 47.78 | 54.76 | 46.34 | 85.51 | 81.13 | -0.02 | -0.03 | 0.01 | 1.15 | ||
KIDZ | CLASSOVER HOLDINGS INC | $1.08 | 247,116 | -56.64% | 1.87 | 6.09 | 8.72 | 9.98 | 10.54 | 14.60 | 1.34 | 1.83 | 4.40 | 4.89 | -2.52 | -2.00 | -0.52 | 0.08 | ||
GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $3.00 | 6,956 | 1,499.08% | 2.95 | 2.95 | 2.98 | 2.93 | 4.36 | 51.67 | 51.57 | 50.21 | 47.63 | 47.03 | -0.01 | -0.02 | 0.01 | 1.14 | ||
JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.88 | 5,712 | -42.45% | 0.78 | 0.81 | 0.89 | 0.89 | 0.92 | 52.38 | 60.00 | 66.46 | 61.90 | 71.83 | -0.02 | -0.03 | 0.01 | 0.54 | ||
EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.65 | 530 | -78.48% | 0.70 | 0.72 | 0.79 | 0.91 | 0.86 | 34.80 | 5.28 | 13.03 | 3.55 | 6.74 | -0.03 | -0.03 | -0.00 | 1.08 | ||
EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.98 | 10,618 | 905.49% | 0.99 | 1.01 | 1.03 | 1.03 | 1.05 | 41.19 | 37.78 | 41.81 | 22.96 | 22.28 | -0.01 | -0.01 | -0.00 | 0.42 | ||
WAFU | WAH FU EDUCATION GROUP LTD | $1.32 | 28,242 | -51.76% | 1.38 | 1.50 | 1.72 | 1.70 | 1.77 | 35.77 | 17.36 | 16.16 | 20.83 | 13.52 | -0.11 | -0.10 | -0.01 | 0.11 |