Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXA | FOX CORP | $47.21 | 3,836,694 | -2.16% | 48.90 | 51.66 | 53.59 | 51.16 | 45.87 | 36.48 | 10.78 | 17.79 | 22.93 | 28.54 | -1.59 | -1.18 | -0.41 | 0.75 | ||
CNVS | CINEVERSE CORP | $2.85 | 48,342 | 4.26% | 2.73 | 2.96 | 3.52 | 3.60 | 2.49 | 43.93 | 67.95 | 62.97 | 90.92 | 94.84 | -0.18 | -0.23 | 0.04 | 1.44 | ||
AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.95 | 57,975 | -10.74% | 2.87 | 3.25 | 3.80 | 5.15 | 3.90 | 41.74 | 42.77 | 37.09 | 69.88 | 58.80 | -0.31 | -0.33 | 0.02 | 0.42 | ||
DIS | WALT DISNEY CO | $84.00 | 14,006,389 | -5.43% | 84.78 | 90.78 | 100.15 | 106.32 | 100.40 | 35.45 | 19.79 | 19.81 | 73.06 | 70.72 | -4.96 | -4.86 | -0.09 | 1.06 | ||
ROKU | ROKU INC | $59.17 | 3,997,292 | 54.64% | 59.05 | 65.39 | 74.77 | 76.73 | 72.39 | 39.34 | 28.35 | 26.60 | 70.65 | 63.73 | -4.67 | -4.68 | 0.01 | 1.90 | ||
MCS | MARCUS CORP | $15.99 | 113,413 | -0.07% | 15.97 | 16.34 | 17.88 | 19.54 | 17.37 | 42.57 | 54.04 | 53.85 | 87.89 | 90.19 | -0.44 | -0.55 | 0.11 | 0.89 | ||
IMAX | IMAX CORP | $22.34 | 1,130,598 | -0.32% | 22.38 | 24.40 | 25.10 | 24.87 | 22.77 | 37.96 | 26.77 | 22.22 | 24.33 | 15.73 | -0.99 | -0.73 | -0.26 | 0.94 | ||
NFLX | NETFLIX INC | $987.91 | 9,663,872 | 8.66% | 935.33 | 938.66 | 958.67 | 936.31 | 820.88 | 58.34 | 84.66 | 83.11 | 94.67 | 92.99 | 4.80 | -4.48 | 9.28 | 1.24 | ||
RSVR | RESERVOIR MEDIA INC | $6.88 | 52,692 | 26.36% | 7.12 | 7.23 | 7.51 | 8.10 | 8.04 | 37.85 | 38.33 | 42.69 | 25.94 | 32.00 | -0.14 | -0.13 | -0.01 | 0.71 | ||
NXST | NEXSTAR MEDIA GROUP INC | $146.42 | 439,325 | 57.07% | 150.89 | 163.31 | 163.31 | 161.87 | 165.66 | 34.47 | 9.62 | 14.23 | 14.53 | 17.89 | -5.94 | -3.79 | -2.15 | 1.04 | ||
SIRI | SIRIUS XM HOLDINGS INC | $20.16 | 2,501,687 | -15.72% | 20.24 | 21.43 | 23.16 | 23.49 | 26.30 | 40.75 | 34.78 | 33.15 | 84.80 | 75.49 | -0.86 | -0.85 | -0.01 | 0.87 | ||
SBGI | SINCLAIR INC | $13.87 | 289,114 | 12.85% | 13.85 | 14.81 | 14.80 | 15.53 | 15.27 | 43.33 | 37.46 | 38.81 | 47.98 | 50.27 | -0.36 | -0.29 | -0.07 | 1.20 | ||
CNK | CINEMARK HOLDINGS INC | $28.55 | 2,721,845 | 2.62% | 27.42 | 26.28 | 26.66 | 28.95 | 28.03 | 66.74 | 96.14 | 95.29 | 97.98 | 97.30 | 0.65 | 0.25 | 0.40 | 1.14 | ||
LION | LIONSGATE STUDIOS CORP | $6.63 | 293,294 | -12.51% | 6.44 | 6.90 | 7.74 | 7.47 | 7.32 | 42.74 | 28.80 | 23.81 | 69.54 | 57.25 | -0.37 | -0.37 | -0.00 | 0.25 | ||
NWSA | NEWS CORP | $25.35 | 1,870,774 | -37.24% | 25.56 | 26.16 | 27.40 | 27.86 | 27.53 | 41.89 | 55.02 | 60.91 | 79.72 | 87.31 | -0.46 | -0.51 | 0.05 | 1.02 | ||
WMG | WARNER MUSIC GROUP CORP | $27.72 | 1,496,158 | 90.29% | 28.86 | 30.22 | 32.44 | 31.89 | 31.21 | 31.28 | 23.64 | 28.38 | 80.11 | 78.19 | -1.12 | -1.01 | -0.11 | 0.81 | ||
TKO | TKO GROUP HOLDINGS INC | $143.09 | 1,187,957 | 68.33% | 145.62 | 148.71 | 152.98 | 149.01 | 133.42 | 44.05 | 52.78 | 57.94 | 46.06 | 52.57 | -1.26 | -1.32 | 0.06 | 0.79 | ||
LYV | LIVE NATION ENTERTAINMENT INC | $123.48 | 2,054,095 | -19.97% | 126.22 | 127.01 | 133.23 | 134.88 | 120.11 | 44.31 | 56.34 | 62.60 | 47.05 | 55.20 | -1.14 | -1.46 | 0.32 | 1.28 | ||
AMCX | AMC NETWORKS INC | $6.02 | 338,675 | 12.70% | 5.98 | 6.38 | 7.21 | 8.34 | 8.76 | 40.16 | 37.69 | 35.62 | 90.10 | 86.79 | -0.36 | -0.39 | 0.03 | 1.15 | ||
GAIA | GAIA INC | $4.01 | 81,884 | 348.95% | 3.60 | 3.71 | 4.19 | 4.72 | 4.86 | 54.25 | 81.22 | 78.03 | 95.05 | 95.67 | -0.11 | -0.20 | 0.09 | 0.88 | ||
CNM | CORE & MAIN INC | $48.15 | 1,227,743 | -38.37% | 48.11 | 48.51 | 49.53 | 51.15 | 48.84 | 48.00 | 68.77 | 72.04 | 69.59 | 73.93 | -0.15 | -0.37 | 0.22 | 1.11 | ||
HUYA | HUYA INC | $3.35 | 912,432 | -4.83% | 3.20 | 3.25 | 3.63 | 3.43 | 3.78 | 48.87 | 91.93 | 89.50 | 94.80 | 96.26 | -0.09 | -0.13 | 0.04 | 1.24 | ||
WBD | WARNER BROS DISCOVERY INC | $7.94 | 26,503,984 | -15.32% | 8.14 | 9.22 | 10.06 | 10.26 | 9.14 | 38.14 | 12.95 | 14.51 | 48.36 | 45.04 | -0.69 | -0.60 | -0.09 | 1.30 | ||
VENU | VENU HOLDING CORP | $7.85 | 28,830 | 225.06% | 8.36 | 8.66 | 9.24 | N/A | N/A | 30.26 | 15.49 | 24.26 | 15.05 | 25.10 | -0.32 | -0.27 | -0.05 | 0.45 | ||
ADD | COLOR STAR TECHNOLOGY CO LTD | $0.78 | 20,232,556 | 1,235.86% | 0.81 | 0.80 | 0.99 | 1.73 | 25.36 | 43.42 | 40.48 | 39.50 | 61.73 | 60.34 | -0.07 | -0.09 | 0.02 | 1.31 | ||
AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.69 | 6,752,739 | 18.37% | 2.83 | 2.85 | 3.05 | 3.52 | 4.13 | 39.07 | 55.76 | 66.18 | 61.57 | 74.75 | -0.07 | -0.08 | 0.01 | 1.15 | ||
IQ | IQIYI INC | $1.65 | 19,539,143 | -61.34% | 1.67 | 1.93 | 2.15 | 2.13 | 2.44 | 35.61 | 19.27 | 20.43 | 48.43 | 46.29 | -0.16 | -0.14 | -0.02 | 1.34 | ||
MANU | MANCHESTER UNITED PLC | $13.76 | 124,920 | -11.99% | 13.46 | 13.40 | 14.07 | 15.42 | 16.06 | 51.82 | 85.51 | 88.70 | 88.05 | 92.35 | -0.05 | -0.21 | 0.15 | 0.59 | ||
LVO | LIVEONE INC | $0.61 | 168,066 | -52.75% | 0.65 | 0.69 | 0.78 | 0.97 | 1.09 | 40.31 | 41.98 | 39.17 | 60.45 | 60.00 | -0.04 | -0.05 | 0.00 | 1.31 | ||
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $185.40 | 119,210 | 63.81% | 187.03 | 191.31 | 196.53 | 209.75 | 209.01 | 42.32 | 58.61 | 64.00 | 76.27 | 81.58 | -2.51 | -2.90 | 0.39 | 0.66 | ||
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.46 | 1,273,946 | -30.33% | 17.80 | 18.29 | 20.20 | 25.08 | 30.00 | 53.54 | 83.59 | 72.45 | 95.75 | 97.55 | -0.43 | -0.85 | 0.42 | 1.53 | ||
SPHR | SPHERE ENTERTAINMENT CO | $24.28 | 510,799 | -26.73% | 26.74 | 29.43 | 35.69 | 38.39 | 40.94 | 30.69 | 5.76 | 9.29 | 42.46 | 46.99 | -2.81 | -2.64 | -0.17 | 1.16 | ||
PARA | PARAMOUNT GLOBAL | $10.76 | 8,078,209 | 20.59% | 10.82 | 11.24 | 11.35 | 11.07 | 10.94 | 41.98 | 21.51 | 21.15 | 32.96 | 29.59 | -0.21 | -0.15 | -0.06 | 0.98 | ||
ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.75 | 4,242 | -52.94% | 2.93 | 3.09 | 3.39 | 4.26 | N/A | 40.66 | 30.80 | 30.43 | 52.28 | 45.85 | -0.16 | -0.16 | -0.00 | 0.79 | ||
FWONA | LIBERTY MEDIA CORP | $75.10 | 64,327 | -38.79% | 72.69 | 76.34 | 81.97 | 83.20 | 77.43 | 45.96 | 44.30 | 38.51 | 72.53 | 61.51 | -2.36 | -2.61 | 0.25 | 0.86 | ||
NIPG | NIP GROUP INC | $1.68 | 11,176 | -69.05% | 1.66 | 1.77 | 2.09 | 4.20 | N/A | 44.38 | 49.57 | 50.57 | 72.51 | 76.79 | -0.15 | -0.19 | 0.04 | 1.63 | ||
CPOP | POP CULTURE GROUP CO LTD | $0.58 | 14,266 | 8.98% | 0.57 | 0.58 | 0.63 | 0.85 | 1.04 | 47.22 | 64.45 | 58.34 | 78.08 | 73.47 | -0.02 | -0.03 | 0.01 | 0.64 | ||
KUKE | KUKE MUSIC HOLDING LTD | $4.15 | 26,774 | -4.51% | 3.25 | 3.07 | 3.00 | 3.55 | 6.56 | 68.78 | 89.90 | 89.79 | 94.85 | 98.28 | 0.26 | 0.08 | 0.17 | 0.35 | ||
TOON | KARTOON STUDIOS INC | $0.55 | 88,605 | 112.18% | 0.57 | 0.60 | 0.60 | 0.59 | 0.72 | 41.71 | 25.71 | 30.73 | 15.21 | 23.82 | -0.01 | -0.01 | -0.01 | 1.05 | ||
BREA | BRERA HOLDINGS PLC | $0.66 | 84,162 | 62.32% | 0.68 | 0.68 | 0.67 | 0.70 | 0.73 | 46.44 | 13.59 | 19.45 | 4.80 | 21.41 | -0.00 | -0.00 | -0.00 | 0.82 | ||
RDI | READING INTERNATIONAL INC | $1.23 | 28,106 | 27.63% | 1.22 | 1.28 | 1.37 | 1.42 | 1.48 | 43.30 | 21.16 | 20.46 | 56.47 | 51.21 | -0.04 | -0.04 | 0.00 | 0.72 | ||
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.97 | 9,875 | 439.03% | 0.95 | 1.00 | 1.03 | 0.97 | 1.13 | 46.13 | 51.24 | 50.14 | 81.91 | 76.03 | -0.03 | -0.03 | -0.00 | 0.60 | ||
ANGH | ANGHAMI INC | $0.55 | 6,423 | 270.42% | 0.57 | 0.63 | 0.66 | 0.71 | 0.78 | 35.11 | 9.41 | 10.28 | 28.26 | 22.88 | -0.03 | -0.03 | -0.01 | 0.10 | ||
BLMZ | BLOOMZ INC | $0.12 | 1,097,053 | -66.09% | 0.18 | 0.21 | 0.28 | 0.41 | N/A | 33.10 | 12.98 | 37.69 | 28.49 | 54.55 | -0.03 | -0.03 | -0.00 | 0.89 | ||
LGF.B | LIONS GATE ENTERTAINMENT CORP | $7.18 | 797,524 | 7.72% | 6.97 | 7.33 | 8.13 | 7.67 | 7.46 | 43.83 | 42.09 | 38.92 | 81.26 | 72.57 | -0.30 | -0.32 | 0.02 | 1.04 | ||
HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.77 | 37,607 | 1,594.01% | 0.81 | 0.83 | 0.92 | 1.03 | 1.54 | 34.70 | 17.13 | 22.38 | 23.13 | 41.02 | -0.03 | -0.03 | 0.00 | 1.17 | ||
BATRA | ATLANTA BRAVES HOLDINGS INC | $42.56 | 60,577 | 5.97% | 41.81 | 42.72 | 43.07 | 42.19 | 42.94 | 49.93 | 61.52 | 56.93 | 62.69 | 54.69 | -0.25 | -0.27 | 0.02 | 0.63 |