Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXA | FOX CORP | $47.21 | -1.58% | -4.68% | -11.59% | -1.44% | 12.27% | 50.35% | 21.27% | 84.85% | N/A | $58.74 | $30.92 | 19.63% | 52.71% | 0.75 | 3,836,694 | -2.16% |
CNVS | CINEVERSE CORP | $2.85 | -4.68% | 5.95% | -19.49% | -16.91% | 28.96% | 200.00% | -80.34% | -73.11% | -98.90% | $4.89 | $0.72 | 41.72% | 298.60% | 1.44 | 48,342 | 4.26% |
AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.95 | 4.98% | 1.37% | -24.16% | -42.16% | -21.33% | 38.50% | -70.23% | N/A | N/A | $11.57 | $1.10 | 74.51% | 168.18% | 0.42 | 57,975 | -10.74% |
DIS | WALT DISNEY CO | $84.00 | -0.96% | -0.78% | -15.54% | -22.72% | -13.06% | -24.99% | -30.96% | -16.45% | -21.99% | $118.63 | $80.10 | 29.19% | 4.87% | 1.06 | 14,006,389 | -5.43% |
ROKU | ROKU INC | $59.17 | 1.21% | -0.55% | -24.42% | -25.80% | -23.16% | 1.02% | -40.56% | -52.11% | N/A | $104.96 | $48.33 | 43.63% | 22.43% | 1.90 | 3,997,292 | 54.64% |
MCS | MARCUS CORP | $15.99 | -1.30% | -1.36% | -8.31% | -20.84% | -2.44% | 19.95% | -4.71% | 15.79% | -22.90% | $23.16 | $9.56 | 30.96% | 67.26% | 0.89 | 113,413 | -0.07% |
IMAX | IMAX CORP | $22.34 | -0.49% | 3.23% | -16.49% | -3.96% | 7.46% | 30.26% | 37.90% | 93.09% | -39.62% | $27.77 | $14.94 | 19.55% | 49.53% | 0.94 | 1,130,598 | -0.32% |
NFLX | NETFLIX INC | $987.91 | 1.53% | 6.08% | 2.88% | 13.59% | 27.96% | 78.13% | 352.71% | 127.72% | 1,133.92% | $1.06k | $544.25 | 7.19% | 81.52% | 1.24 | 9,663,872 | 8.66% |
RSVR | RESERVOIR MEDIA INC | $6.88 | -3.51% | -2.55% | -5.75% | -15.06% | -20.92% | -16.61% | -24.64% | N/A | N/A | $9.83 | $6.56 | 30.01% | 4.88% | 0.71 | 52,692 | 26.36% |
NXST | NEXSTAR MEDIA GROUP INC | $146.42 | -0.73% | -4.01% | -17.27% | -4.66% | -14.39% | -9.06% | -13.89% | 149.01% | 155.40% | $191.86 | $143.32 | 23.68% | 2.16% | 1.04 | 439,325 | 57.07% |
SIRI | SIRIUS XM HOLDINGS INC | $20.16 | -0.79% | -2.70% | -14.10% | -9.15% | -25.83% | -35.59% | -68.25% | -59.68% | -48.83% | $41.60 | $18.69 | 51.54% | 7.87% | 0.87 | 2,501,687 | -15.72% |
SBGI | SINCLAIR INC | $13.87 | -1.91% | -3.68% | -18.22% | -4.34% | -17.34% | 12.40% | -40.19% | -1.91% | -55.39% | $18.46 | $11.13 | 24.84% | 24.62% | 1.20 | 289,114 | 12.85% |
CNK | CINEMARK HOLDINGS INC | $28.55 | 0.04% | 2.85% | 9.60% | -0.94% | -0.04% | 59.85% | 71.37% | 111.01% | -33.36% | $36.28 | $16.32 | 21.31% | 74.94% | 1.14 | 2,721,845 | 2.62% |
LION | LIONSGATE STUDIOS CORP | $6.63 | 1.53% | 6.42% | -16.92% | -4.19% | -0.15% | -38.44% | -32.00% | N/A | N/A | $12.84 | $5.98 | 48.36% | 10.87% | 0.25 | 293,294 | -12.51% |
NWSA | NEWS CORP | $25.35 | -1.97% | -3.54% | -6.25% | -9.01% | -3.72% | 3.77% | 18.74% | 200.53% | 63.34% | $30.69 | $22.65 | 17.40% | 11.92% | 1.02 | 1,870,774 | -37.24% |
WMG | WARNER MUSIC GROUP CORP | $27.72 | -4.81% | -5.36% | -14.55% | -7.66% | -13.99% | -16.15% | -13.05% | N/A | N/A | $36.64 | $27.06 | 24.34% | 2.44% | 0.81 | 1,496,158 | 90.29% |
TKO | TKO GROUP HOLDINGS INC | $143.09 | -4.11% | -3.40% | -4.53% | -1.00% | 11.03% | 49.83% | N/A | N/A | N/A | $179.09 | $94.32 | 20.10% | 51.71% | 0.79 | 1,187,957 | 68.33% |
LYV | LIVE NATION ENTERTAINMENT INC | $123.48 | -2.94% | -3.83% | 0.34% | -11.11% | 7.41% | 39.60% | 15.66% | 238.58% | 375.47% | $157.75 | $86.81 | 21.72% | 42.24% | 1.28 | 2,054,095 | -19.97% |
AMCX | AMC NETWORKS INC | $6.02 | -1.39% | -3.76% | -16.46% | -33.09% | -21.48% | -45.07% | -83.66% | -73.47% | -92.04% | $18.58 | $5.41 | 67.63% | 11.18% | 1.15 | 338,675 | 12.70% |
GAIA | GAIA INC | $4.01 | 3.08% | 12.64% | -1.96% | -21.83% | -29.28% | 4.16% | -19.15% | -58.23% | -41.97% | $6.53 | $2.93 | 38.59% | 36.67% | 0.88 | 81,884 | 348.95% |
CNM | CORE & MAIN INC | $48.15 | -2.92% | -2.39% | -0.25% | -15.23% | 4.47% | -11.83% | 93.06% | N/A | N/A | $62.15 | $37.22 | 22.53% | 29.37% | 1.11 | 1,227,743 | -38.37% |
HUYA | HUYA INC | $3.35 | 0.30% | 0.00% | 4.36% | -4.01% | -2.90% | -24.04% | -13.88% | -77.92% | N/A | $6.84 | $2.82 | 51.02% | 18.79% | 1.24 | 912,432 | -4.83% |
WBD | WARNER BROS DISCOVERY INC | $7.94 | -2.10% | -1.00% | -26.07% | -18.73% | 5.17% | -6.26% | -62.98% | -61.79% | -76.28% | $12.70 | $6.64 | 37.48% | 19.58% | 1.30 | 26,503,984 | -15.32% |
VENU | VENU HOLDING CORP | $7.85 | -4.15% | -6.21% | -15.32% | -19.68% | N/A | N/A | N/A | N/A | N/A | $11.15 | $7.85 | 29.60% | 0.00% | 0.45 | 28,830 | 225.06% |
ADD | COLOR STAR TECHNOLOGY CO LTD | $0.78 | 1.29% | 3.02% | -13.85% | -47.73% | -95.98% | -96.61% | -99.87% | -99.97% | -100.00% | $185.00 | $0.56 | 99.58% | 40.00% | 1.31 | 20,232,556 | 1,235.86% |
AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.69 | -3.24% | -6.60% | -11.51% | -22.70% | -37.30% | -21.35% | -98.40% | -91.72% | -99.19% | $11.88 | $2.45 | 77.36% | 9.80% | 1.15 | 6,752,739 | 18.37% |
IQ | IQIYI INC | $1.65 | 0.00% | 0.61% | -27.63% | -16.67% | -31.54% | -61.72% | -48.44% | -91.11% | N/A | $5.80 | $1.50 | 71.55% | 10.00% | 1.34 | 19,539,143 | -61.34% |
MANU | MANCHESTER UNITED PLC | $13.76 | -1.01% | -0.79% | 0.00% | -16.05% | -15.89% | -10.77% | -0.29% | -14.69% | -12.97% | $18.42 | $12.05 | 25.30% | 14.19% | 0.59 | 124,920 | -11.99% |
LVO | LIVEONE INC | $0.61 | -4.36% | -6.97% | -27.42% | -48.83% | 0.16% | -64.30% | -21.28% | -71.51% | N/A | $1.99 | $0.55 | 69.07% | 11.23% | 1.31 | 168,066 | -52.75% |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | $185.40 | -3.26% | -2.60% | -6.61% | -15.63% | -14.61% | 1.75% | 9.31% | 8.40% | N/A | $237.99 | $173.26 | 22.10% | 7.01% | 0.66 | 119,210 | 63.81% |
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.46 | -2.60% | 10.07% | -2.06% | -26.57% | -45.07% | -64.35% | -58.74% | 68.19% | -41.19% | $57.10 | $15.08 | 65.92% | 29.05% | 1.53 | 1,273,946 | -30.33% |
SPHR | SPHERE ENTERTAINMENT CO | $24.28 | -4.33% | -8.38% | -24.34% | -41.04% | -46.40% | -41.41% | -68.75% | -62.21% | N/A | $50.88 | $23.89 | 52.28% | 1.63% | 1.16 | 510,799 | -26.73% |
PARA | PARAMOUNT GLOBAL | $10.76 | -1.65% | 0.65% | -9.27% | 2.67% | 4.36% | -13.09% | -66.70% | -28.98% | -82.50% | $14.54 | $9.54 | 26.00% | 12.79% | 0.98 | 8,078,209 | 20.59% |
ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.75 | -3.51% | 0.40% | -4.18% | -45.11% | -64.70% | N/A | N/A | N/A | N/A | $8.46 | $2.49 | 67.49% | 10.49% | 0.79 | 4,242 | -52.94% |
FWONA | LIBERTY MEDIA CORP | $75.10 | -0.03% | 4.74% | -4.55% | -9.39% | 2.65% | 22.85% | 18.92% | 214.88% | 94.41% | $95.33 | $60.59 | 21.22% | 23.95% | 0.86 | 64,327 | -38.79% |
NIPG | NIP GROUP INC | $1.68 | -1.18% | -1.35% | -13.85% | -75.29% | -76.17% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 90.54% | 69.70% | 1.63 | 11,176 | -69.05% |
CPOP | POP CULTURE GROUP CO LTD | $0.58 | -1.36% | 0.00% | -11.85% | -47.75% | -54.33% | -68.65% | -95.04% | N/A | N/A | $4.30 | $0.46 | 86.51% | 25.81% | 0.64 | 14,266 | 8.98% |
KUKE | KUKE MUSIC HOLDING LTD | $4.15 | -3.49% | 39.26% | 45.61% | -6.38% | -38.20% | -86.03% | -88.31% | N/A | N/A | $40.70 | $1.45 | 89.80% | 186.01% | 0.35 | 26,774 | -4.51% |
TOON | KARTOON STUDIOS INC | $0.55 | -3.51% | -3.85% | -13.93% | 7.84% | -28.76% | -50.89% | -92.76% | -80.20% | -99.39% | $1.17 | $0.46 | 52.99% | 19.57% | 1.05 | 88,605 | 112.18% |
BREA | BRERA HOLDINGS PLC | $0.66 | 1.08% | -5.47% | -6.54% | -15.77% | -45.70% | -48.27% | N/A | N/A | N/A | $1.95 | $0.50 | 66.31% | 31.40% | 0.82 | 84,162 | 62.32% |
RDI | READING INTERNATIONAL INC | $1.23 | -1.60% | 3.36% | -12.14% | -12.14% | -23.13% | -26.79% | -70.00% | -69.40% | -90.92% | $1.89 | $1.17 | 34.92% | 5.13% | 0.72 | 28,106 | 27.63% |
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.97 | 4.86% | 0.00% | -14.91% | 1.04% | -27.61% | 19.16% | -40.12% | -53.81% | N/A | $1.57 | $0.61 | 38.22% | 59.02% | 0.60 | 9,875 | 439.03% |
ANGH | ANGHAMI INC | $0.55 | -2.65% | -2.65% | -18.15% | -20.29% | -32.10% | -54.55% | -94.02% | N/A | N/A | $1.21 | $0.55 | 54.55% | 0.00% | 0.10 | 6,423 | 270.42% |
BLMZ | BLOOMZ INC | $0.12 | -12.06% | -47.68% | -51.94% | -75.15% | -87.11% | N/A | N/A | N/A | N/A | $4.30 | $0.11 | 97.12% | 12.73% | 0.89 | 1,097,053 | -66.09% |
LGF.B | LIONS GATE ENTERTAINMENT CORP | $7.18 | 0.00% | 4.06% | -16.02% | 4.21% | 6.37% | -24.18% | -44.94% | 6.37% | -76.94% | $10.55 | $6.44 | 31.94% | 11.49% | 1.04 | 797,524 | 7.72% |
HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.77 | -4.94% | -7.56% | -12.30% | -40.77% | -57.22% | -75.40% | -96.17% | -99.68% | N/A | $3.54 | $0.73 | 78.25% | 5.48% | 1.17 | 37,607 | 1,594.01% |
BATRA | ATLANTA BRAVES HOLDINGS INC | $42.56 | 0.00% | 1.16% | -0.35% | 4.78% | -0.68% | 5.01% | N/A | N/A | N/A | $46.65 | $38.67 | 8.77% | 10.06% | 0.63 | 60,577 | 5.97% |