Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDL | DINGDONG (CAYMAN) LTD | $2.20 | -0.90% | 3.29% | -29.94% | -34.72% | -25.42% | 94.69% | -55.47% | N/A | N/A | $4.79 | $1.12 | 54.07% | 96.43% | 1.09 | 1,585,880 | 73.46% |
VLGEA | VILLAGE SUPER MARKET INC | $34.78 | -1.72% | -3.36% | 4.95% | 8.52% | 12.23% | 28.06% | 41.96% | 55.48% | 4.70% | $38.70 | $24.57 | 10.13% | 41.55% | 0.39 | 34,652 | -40.96% |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $47.76 | 0.10% | 2.53% | 26.18% | 18.42% | 72.05% | 195.18% | 132.30% | 404.33% | 82.15% | $50.91 | $15.82 | 6.18% | 201.90% | 0.71 | 128,264 | 31.08% |
SFM | SPROUTS FARMERS MARKET INC | $160.15 | 0.45% | 4.05% | 13.59% | 15.01% | 37.29% | 156.57% | 408.57% | 683.51% | 384.72% | $178.99 | $64.02 | 10.53% | 150.16% | 0.57 | 1,272,318 | -10.50% |
WMK | WEIS MARKETS INC | $82.46 | 2.08% | 1.22% | 3.04% | 23.87% | 23.44% | 31.58% | 3.08% | 84.64% | 77.49% | $83.40 | $60.93 | 1.13% | 35.35% | 0.36 | 75,154 | -31.95% |
ACI | ALBERTSONS COMPANIES INC | $21.71 | 2.65% | 1.64% | -1.00% | 10.54% | 17.80% | 6.21% | -34.23% | N/A | N/A | $23.20 | $17.00 | 6.42% | 27.71% | 0.31 | 10,042,911 | -17.64% |
KR | KROGER CO | $71.22 | 3.20% | 4.89% | 7.28% | 22.04% | 25.96% | 28.88% | 23.18% | 123.05% | 98.27% | $71.93 | $49.04 | 0.99% | 45.23% | 0.19 | 11,604,915 | 59.57% |
IMKTA | INGLES MARKETS INC | $62.09 | 1.26% | -2.79% | -0.75% | -1.55% | -3.35% | -15.06% | -35.00% | 75.99% | 30.55% | $82.01 | $58.92 | 24.29% | 5.38% | 0.48 | 100,142 | -10.96% |
GO | GROCERY OUTLET HOLDING CORP | $15.16 | 3.55% | 6.69% | 17.07% | -4.95% | -13.47% | -42.92% | -55.21% | -57.43% | N/A | $27.64 | $10.26 | 45.15% | 47.76% | 0.39 | 3,190,938 | 6.43% |
DNUT | KRISPY KREME INC | $4.15 | 4.27% | -3.26% | -23.29% | -51.63% | -63.82% | -69.86% | -69.46% | N/A | N/A | $13.68 | $3.91 | 69.66% | 6.14% | 0.87 | 2,782,796 | 4.20% |
MSS | MAISON SOLUTIONS INC | $1.01 | 0.00% | -1.94% | -14.41% | -6.48% | -4.72% | -15.83% | N/A | N/A | N/A | $2.08 | $0.60 | 51.44% | 68.05% | 0.83 | 47,620 | 231.96% |