| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCI | HCI GROUP INC | $187.47 | 181,000 | 70.75% | 176.39 | 175.68 | 187.79 | 176.17 | 162.40 | 58.58 | 83.17 | 60.19 | 95.54 | 80.84 | -2.09 | -3.73 | 1.64 | 0.67 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.02 | 132,000 | 0.00% | 32.20 | 32.85 | 31.65 | 28.11 | 26.34 | 56.34 | 47.84 | 34.83 | 66.55 | 47.02 | 0.11 | 0.27 | -0.16 | 0.59 | ||
| MCY | MERCURY GENERAL CORP | $93.51 | 149,000 | -42.25% | 90.89 | 90.76 | 85.13 | 80.72 | 70.29 | 69.82 | 56.46 | 44.60 | 37.58 | 22.77 | 1.84 | 2.12 | -0.28 | 0.59 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.08 | 180,000 | -37.50% | 28.10 | 28.40 | 26.59 | 24.77 | 22.19 | 56.71 | 74.25 | 62.57 | 66.98 | 54.44 | 0.41 | 0.51 | -0.10 | 0.77 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.71 | 281,000 | 2.93% | 47.41 | 47.83 | 47.44 | 47.98 | 51.79 | 59.53 | 77.43 | 59.21 | 86.32 | 68.27 | 0.26 | 0.07 | 0.19 | 0.65 | ||
| ALL | ALLSTATE CORP | $207.18 | 1,443,000 | 9.48% | 205.33 | 208.73 | 203.60 | 203.93 | 201.88 | 52.79 | 35.41 | 22.90 | 33.77 | 17.31 | 0.01 | 0.85 | -0.84 | 0.54 | ||
| STC | STEWART INFORMATION SERVICES CORP | $73.42 | 242,000 | -75.80% | 74.84 | 74.37 | 72.05 | 71.68 | 68.46 | 48.97 | 35.10 | 31.02 | 15.06 | 10.53 | 0.40 | 0.85 | -0.45 | 0.85 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.67 | 97,000 | -44.25% | 12.22 | 11.96 | 11.95 | 11.43 | 11.31 | 65.12 | 92.04 | 83.52 | 96.18 | 88.15 | 0.17 | 0.10 | 0.07 | 0.63 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $17.97 | 1,232,000 | -45.63% | 17.04 | 16.75 | 16.19 | 15.82 | N/A | 63.85 | 75.72 | 83.28 | 88.58 | 91.16 | 0.48 | 0.31 | 0.17 | 0.62 | ||
| UFCS | UNITED FIRE GROUP INC | $36.76 | 145,000 | 28.32% | 35.84 | 36.29 | 33.72 | 31.90 | 29.98 | 60.95 | 63.34 | 50.19 | 53.23 | 35.25 | 0.51 | 0.70 | -0.19 | 0.65 | ||
| HGTY | HAGERTY INC | $12.99 | 74,000 | -42.19% | 12.80 | 13.09 | 12.30 | 11.87 | 10.67 | 55.47 | 42.57 | 29.54 | 47.49 | 32.48 | 0.09 | 0.18 | -0.08 | 0.64 | ||
| KINS | KINGSTONE COMPANIES INC | $15.97 | 170,000 | -22.37% | 15.17 | 14.91 | 14.83 | 14.65 | 15.41 | 66.63 | 89.33 | 83.07 | 96.75 | 83.40 | 0.21 | 0.12 | 0.10 | 0.46 | ||
| THG | HANOVER INSURANCE GROUP INC | $185.18 | 137,000 | -35.38% | 181.45 | 181.96 | 178.55 | 176.28 | 171.78 | 61.00 | 64.51 | 47.85 | 65.18 | 42.36 | 1.05 | 1.10 | -0.05 | 0.54 | ||
| PLMR | PALOMAR HOLDINGS INC | $126.59 | 324,000 | 49.31% | 119.97 | 122.65 | 119.78 | 120.58 | 134.03 | 59.83 | 67.53 | 46.66 | 80.28 | 54.55 | -0.10 | -0.04 | -0.06 | 0.99 | ||
| CINF | CINCINNATI FINANCIAL CORP | $165.86 | 482,000 | -4.17% | 163.42 | 164.22 | 161.08 | 157.16 | 150.73 | 58.42 | 43.22 | 28.55 | 45.33 | 26.16 | 0.76 | 1.05 | -0.29 | 0.76 | ||
| CNA | CNA FINANCIAL CORP | $46.57 | 357,000 | -31.48% | 45.46 | 45.93 | 45.70 | 46.33 | 46.84 | 57.88 | 65.48 | 45.73 | 67.66 | 45.08 | -0.04 | -0.05 | 0.01 | 0.56 | ||
| HMN | HORACE MANN EDUCATORS CORP | $46.11 | 196,000 | -10.91% | 44.89 | 45.39 | 45.02 | 44.91 | 43.42 | 56.91 | 72.14 | 54.20 | 82.32 | 59.94 | 0.00 | -0.06 | 0.06 | 0.46 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.25 | 167,000 | 9.15% | 20.20 | 20.86 | 22.62 | 21.07 | N/A | 40.59 | 43.36 | 31.86 | 85.23 | 73.89 | -0.80 | -0.80 | -0.01 | 0.44 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $78.53 | 94,000 | -2.08% | 76.08 | 76.19 | 72.93 | 72.57 | 75.16 | 65.92 | 81.85 | 65.78 | 84.35 | 61.91 | 1.03 | 0.97 | 0.06 | 0.34 | ||
| TRV | TRAVELERS COMPANIES INC | $285.31 | 1,617,000 | -22.63% | 283.26 | 286.33 | 279.06 | 274.98 | 268.47 | 54.06 | 24.58 | 15.64 | 24.09 | 11.31 | 0.49 | 1.65 | -1.16 | 0.51 | ||
| L | LOEWS CORP | $104.31 | 354,000 | -68.17% | 104.13 | 105.15 | 102.63 | 99.20 | 93.72 | 51.92 | 34.30 | 24.85 | 29.69 | 21.03 | 0.26 | 0.71 | -0.45 | 0.67 | ||
| CB | CHUBB LTD | $308.47 | 2,015,000 | -14.36% | 298.25 | 297.32 | 288.02 | 281.20 | 284.19 | 70.29 | 75.61 | 69.46 | 67.24 | 60.38 | 4.18 | 3.57 | 0.60 | 0.50 | ||
| RLI | RLI CORP | $64.34 | 430,000 | -35.72% | 62.70 | 63.10 | 62.20 | 64.37 | 69.49 | 59.24 | 60.42 | 46.03 | 60.25 | 42.37 | 0.24 | 0.16 | 0.08 | 0.48 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.22 | 169,000 | -2.87% | 18.80 | 18.70 | 18.46 | 19.64 | N/A | 64.41 | 84.15 | 73.44 | 98.80 | 88.07 | 0.17 | 0.01 | 0.16 | -0.01 | ||
| MKL | MARKEL GROUP INC | $2,168.12 | 46,000 | -38.67% | 2,079.26 | 2,067.47 | 1,996.37 | 1,971.00 | 1,931.79 | 75.41 | 90.80 | 78.90 | 93.35 | 75.98 | 31.15 | 26.44 | 4.72 | 0.64 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $82.30 | 571,000 | 5.16% | 78.75 | 78.46 | 79.21 | 78.87 | 83.24 | 65.01 | 80.93 | 61.74 | 94.67 | 74.70 | 0.41 | -0.02 | 0.43 | 0.54 | ||
| LMND | LEMONADE INC | $77.85 | 2,608,000 | -37.62% | 77.14 | 74.34 | 65.25 | 58.33 | 46.62 | 57.09 | 76.30 | 82.42 | 62.42 | 69.30 | 3.71 | 3.78 | -0.07 | 2.17 | ||
| WRB | BERKLEY W R CORP | $69.33 | 4,041,000 | 33.50% | 69.48 | 73.47 | 74.51 | 73.23 | 71.43 | 36.36 | 25.17 | 18.77 | 28.29 | 17.27 | -2.00 | -1.34 | -0.66 | 0.46 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.86 | 77,000 | -3.75% | 26.58 | 27.03 | 26.16 | 28.12 | 32.71 | 59.16 | 65.70 | 53.15 | 69.69 | 55.42 | 0.15 | 0.12 | 0.03 | 0.46 | ||
| DGICA | DONEGAL GROUP INC | $20.36 | 161,000 | 33.06% | 19.89 | 19.90 | 19.48 | 18.84 | 18.94 | 61.15 | 72.39 | 57.96 | 64.07 | 50.78 | 0.18 | 0.16 | 0.02 | 0.34 | ||
| PGR | PROGRESSIVE CORP | $234.85 | 2,992,000 | -13.33% | 227.14 | 226.60 | 224.44 | 234.86 | 253.13 | 63.71 | 71.64 | 55.82 | 63.97 | 43.49 | 1.56 | 0.90 | 0.66 | 0.43 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,054.51 | 13,700 | -55.08% | 2,032.30 | 1,993.64 | 1,940.72 | 1,858.50 | 1,830.81 | 68.80 | 60.45 | 63.90 | 83.51 | 78.05 | 36.00 | 35.05 | 0.96 | 0.36 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $137.23 | 247,000 | -45.35% | 133.78 | 135.92 | 136.71 | 135.89 | 130.83 | 54.24 | 60.84 | 44.77 | 79.03 | 54.92 | -0.79 | -0.87 | 0.08 | 0.67 | ||
| KMPR | KEMPER CORP | $41.26 | 596,000 | -12.09% | 40.03 | 39.36 | 42.99 | 48.51 | 55.77 | 53.58 | 80.99 | 72.89 | 98.83 | 91.22 | -0.50 | -1.00 | 0.51 | 0.77 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $391.76 | 280,000 | 6.87% | 372.94 | 378.51 | 410.39 | 426.87 | 446.77 | 53.27 | 82.79 | 66.42 | 100.00 | 88.97 | -7.28 | -10.82 | 3.54 | 0.80 | ||
| ROOT | ROOT INC | $81.02 | 226,000 | -9.60% | 80.45 | 78.90 | 80.32 | 89.25 | 112.39 | 50.58 | 77.36 | 83.89 | 81.35 | 91.12 | 0.25 | -0.41 | 0.66 | 1.86 | ||
| PRA | PROASSURANCE CORP | $24.26 | 338,000 | -45.40% | 24.00 | 24.01 | 24.03 | 23.94 | 23.04 | 67.92 | 82.89 | 68.15 | 100.00 | 83.91 | 0.02 | -0.00 | 0.03 | 0.50 | ||
| NODK | NI HOLDINGS INC | $13.88 | 26,400 | 123.73% | 13.47 | 13.51 | 13.42 | 13.28 | 13.25 | 61.13 | 87.91 | 86.05 | 91.72 | 85.29 | 0.08 | 0.03 | 0.06 | 0.54 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.09 | 228,000 | 300.00% | 0.95 | 0.97 | 1.23 | 1.11 | 0.93 | 52.59 | 39.92 | 37.23 | 86.41 | 85.79 | -0.06 | -0.09 | 0.03 | 0.26 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.39 | 2,900 | -14.71% | 28.07 | 27.75 | 28.55 | 29.08 | 30.39 | 53.34 | 56.13 | 50.41 | 74.55 | 64.78 | -0.15 | -0.21 | 0.06 | 0.09 |