Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UFCS | UNITED FIRE GROUP INC | $27.46 | 93,858 | 1.79% | 26.72 | 27.77 | 27.58 | 27.82 | 24.52 | 49.64 | 43.65 | 42.40 | 47.94 | 44.88 | -0.32 | -0.27 | -0.05 | 0.76 | ||
KMPR | KEMPER CORP | $56.25 | 399,225 | -48.33% | 57.39 | 61.24 | 64.36 | 65.67 | 64.23 | 35.42 | 17.18 | 20.86 | 37.87 | 38.51 | -2.68 | -2.26 | -0.42 | 0.85 | ||
KINS | KINGSTONE COMPANIES INC | $17.24 | 200,345 | -22.02% | 16.65 | 16.65 | 16.25 | 16.05 | 12.49 | 55.08 | 63.78 | 69.15 | 54.79 | 64.33 | 0.25 | 0.21 | 0.04 | 0.57 | ||
DGICA | DONEGAL GROUP INC | $18.64 | 116,771 | 52.00% | 18.18 | 18.62 | 17.68 | 16.55 | 15.66 | 55.69 | 28.77 | 24.37 | 17.19 | 13.23 | 0.08 | 0.19 | -0.11 | 0.39 | ||
HRTG | HERITAGE INSURANCE HOLDINGS INC | $19.35 | 534,675 | -22.67% | 17.18 | 15.88 | 13.68 | 12.73 | 12.14 | 79.55 | 92.37 | 92.60 | 97.36 | 97.30 | 1.47 | 1.14 | 0.33 | 0.82 | ||
ACIC | AMERICAN COASTAL INSURANCE CORP | $11.18 | 158,263 | 27.79% | 10.98 | 11.16 | 11.81 | 12.37 | 11.89 | 46.48 | 55.47 | 56.48 | 83.16 | 87.12 | -0.23 | -0.28 | 0.05 | 0.72 | ||
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.38 | 150,905 | 4.91% | 22.57 | 22.78 | 21.75 | 21.17 | 20.77 | 59.16 | 68.88 | 65.59 | 47.90 | 45.88 | 0.32 | 0.31 | 0.01 | 0.68 | ||
THG | HANOVER INSURANCE GROUP INC | $163.05 | 141,625 | -26.54% | 158.44 | 164.16 | 164.92 | 160.69 | 152.32 | 50.00 | 45.73 | 45.30 | 50.28 | 48.78 | -1.99 | -1.87 | -0.13 | 0.65 | ||
ROOT | ROOT INC | $134.95 | 504,433 | -0.16% | 123.94 | 128.88 | 130.21 | 108.18 | 81.39 | 53.44 | 74.45 | 65.15 | 84.92 | 86.51 | -1.87 | -2.10 | 0.22 | 1.78 | ||
HCI | HCI GROUP INC | $144.65 | 87,515 | -25.50% | 144.38 | 144.65 | 135.56 | 126.59 | 114.25 | 54.35 | 66.88 | 70.30 | 27.99 | 31.73 | 2.31 | 2.90 | -0.59 | 0.65 | ||
HGTY | HAGERTY INC | $8.56 | 114,961 | 248.66% | 8.65 | 8.80 | 9.37 | 9.85 | 10.42 | 38.28 | 37.64 | 39.06 | 79.66 | 83.89 | -0.21 | -0.23 | 0.02 | 0.63 | ||
STC | STEWART INFORMATION SERVICES CORP | $65.78 | 164,874 | 31.57% | 65.46 | 67.94 | 68.99 | 68.84 | 69.89 | 43.89 | 29.81 | 30.81 | 31.36 | 30.19 | -1.32 | -1.04 | -0.28 | 0.88 | ||
NODK | NI HOLDINGS INC | $13.19 | 15,088 | -4.35% | 13.20 | 13.57 | 14.01 | 14.79 | 15.08 | 41.36 | 18.16 | 13.05 | 50.49 | 39.56 | -0.32 | -0.29 | -0.03 | 0.58 | ||
PLMR | PALOMAR HOLDINGS INC | $147.96 | 410,072 | 96.26% | 146.23 | 141.45 | 131.78 | 119.44 | 106.99 | 59.99 | 74.54 | 79.54 | 50.93 | 62.87 | 5.24 | 5.03 | 0.21 | 1.05 | ||
HMN | HORACE MANN EDUCATORS CORP | $40.30 | 217,448 | -8.83% | 40.00 | 41.25 | 41.29 | 40.41 | 38.06 | 46.72 | 18.58 | 23.03 | 19.44 | 22.18 | -0.46 | -0.27 | -0.19 | 0.57 | ||
TRV | TRAVELERS COMPANIES INC | $261.31 | 1,709,629 | -8.30% | 249.47 | 253.68 | 252.72 | 249.68 | 240.94 | 57.21 | 70.29 | 64.78 | 73.27 | 68.64 | -0.48 | -1.21 | 0.73 | 0.61 | ||
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $40.01 | 455,536 | 124.80% | 39.03 | 39.76 | 36.36 | 35.27 | 32.26 | 57.41 | 65.04 | 64.15 | 38.41 | 37.67 | 0.76 | 0.92 | -0.16 | 0.49 | ||
ALL | ALLSTATE CORP | $193.90 | 1,495,260 | 15.36% | 191.96 | 197.26 | 197.19 | 195.37 | 189.49 | 47.54 | 47.27 | 49.26 | 58.76 | 57.78 | -2.35 | -1.87 | -0.48 | 0.61 | ||
PGR | PROGRESSIVE CORP | $265.08 | 3,564,551 | 28.43% | 269.71 | 272.30 | 273.28 | 260.27 | 250.58 | 45.25 | 35.00 | 45.29 | 26.57 | 37.02 | -1.99 | -0.70 | -1.30 | 0.48 | ||
WRB | BERKLEY W R CORP | $70.85 | 2,643,499 | 44.07% | 68.09 | 67.97 | 64.50 | 62.23 | 59.83 | 63.00 | 71.73 | 58.31 | 41.06 | 35.61 | 1.30 | 1.29 | 0.01 | 0.59 | ||
SIGI | SELECTIVE INSURANCE GROUP INC | $91.32 | 415,439 | 38.15% | 87.69 | 88.90 | 86.40 | 90.00 | 91.04 | 58.52 | 71.76 | 67.12 | 63.20 | 59.71 | 0.41 | 0.22 | 0.18 | 0.68 | ||
L | LOEWS CORP | $85.71 | 464,759 | -38.19% | 84.89 | 87.09 | 85.99 | 85.40 | 82.46 | 48.84 | 43.38 | 44.74 | 37.15 | 37.59 | -0.59 | -0.33 | -0.26 | 0.81 | ||
MCY | MERCURY GENERAL CORP | $53.85 | 302,612 | 51.50% | 52.49 | 53.71 | 54.15 | 58.43 | 60.86 | 50.72 | 63.88 | 60.58 | 77.79 | 74.34 | -0.54 | -0.62 | 0.08 | 0.61 | ||
CB | CHUBB LTD | $290.42 | 1,626,800 | 9.39% | 283.93 | 289.16 | 284.50 | 279.66 | 279.64 | 53.29 | 46.11 | 44.54 | 40.50 | 38.19 | -0.83 | -0.28 | -0.54 | 0.61 | ||
SAFT | SAFETY INSURANCE GROUP INC | $77.08 | 64,637 | 29.76% | 76.36 | 77.34 | 77.27 | 79.43 | 80.93 | 50.03 | 55.93 | 58.35 | 54.20 | 56.44 | -0.33 | -0.31 | -0.02 | 0.41 | ||
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $54.81 | 247,494 | -16.70% | 52.99 | 52.80 | 51.11 | 49.80 | 45.80 | 59.03 | 87.57 | 87.33 | 68.35 | 71.15 | 0.92 | 0.76 | 0.16 | 0.66 | ||
KNSL | KINSALE CAPITAL GROUP INC | $487.73 | 146,783 | 21.26% | 476.68 | 478.33 | 460.46 | 463.91 | 457.65 | 56.83 | 68.69 | 69.30 | 51.91 | 54.15 | 5.80 | 5.72 | 0.08 | 0.86 | ||
CNA | CNA FINANCIAL CORP | $48.09 | 223,878 | -17.34% | 47.62 | 48.64 | 48.73 | 48.71 | 48.84 | 48.68 | 45.23 | 46.34 | 50.63 | 50.16 | -0.39 | -0.32 | -0.07 | 0.66 | ||
LMND | LEMONADE INC | $27.30 | 1,048,919 | 12.43% | 26.79 | 29.32 | 32.76 | 35.71 | 28.26 | 42.61 | 27.12 | 26.18 | 69.98 | 66.30 | -2.01 | -1.94 | -0.07 | 2.03 | ||
AFG | AMERICAN FINANCIAL GROUP INC | $129.55 | 225,971 | -26.46% | 125.90 | 126.86 | 125.71 | 131.56 | 131.86 | 55.67 | 71.60 | 69.42 | 63.68 | 62.58 | 0.14 | -0.22 | 0.36 | 0.83 | ||
MKL | MARKEL GROUP INC | $1,785.20 | 59,053 | -0.33% | 1,761.03 | 1,795.42 | 1,842.58 | 1,805.64 | 1,693.15 | 48.32 | 52.03 | 52.82 | 61.36 | 60.34 | -24.14 | -24.13 | -0.01 | 0.72 | ||
CINF | CINCINNATI FINANCIAL CORP | $132.95 | 567,196 | -18.93% | 131.60 | 137.36 | 139.65 | 142.35 | 138.63 | 44.16 | 31.32 | 32.64 | 41.62 | 40.56 | -3.18 | -2.66 | -0.52 | 0.86 | ||
RLI | RLI CORP | $78.20 | 453,064 | 35.73% | 76.59 | 77.66 | 76.36 | 78.49 | 77.79 | 54.13 | 53.14 | 53.73 | 45.88 | 46.86 | 0.09 | 0.12 | -0.03 | 0.59 | ||
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,744.60 | 12,942 | -11.21% | 1,734.39 | 1,800.36 | 1,836.68 | 1,883.09 | 1,833.27 | 42.70 | 21.24 | 21.95 | 46.11 | 38.40 | -37.95 | -33.80 | -4.15 | 0.41 | ||
GBLI | GLOBAL INDEMNITY GROUP LLC | $29.03 | 2,705 | -15.10% | 29.84 | 31.89 | 34.03 | 34.90 | 33.74 | 26.79 | 11.75 | 14.49 | 32.88 | 35.11 | -1.54 | -1.36 | -0.17 | 0.22 | ||
CNFR | CONIFER HOLDINGS INC | $0.66 | 114,337 | 3,664.80% | 0.63 | 0.60 | 0.78 | 0.93 | 0.98 | 49.45 | 72.95 | 73.03 | 83.37 | 82.32 | -0.04 | -0.06 | 0.02 | 0.27 | ||
PRA | PROASSURANCE CORP | $23.03 | 602,554 | -38.90% | 23.16 | 23.24 | 18.87 | 17.30 | 15.59 | 72.27 | 26.47 | 34.09 | 2.88 | 1.80 | 1.14 | 1.46 | -0.32 | 0.67 |