Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD | PEDIATRIX MEDICAL GROUP INC | $12.14 | 495,598 | 9.84% | 13.11 | 13.71 | 14.21 | 14.10 | 12.60 | 32.91 | 3.78 | 8.28 | 3.55 | 8.29 | -0.49 | -0.31 | -0.18 | 0.99 | ||
ARDT | ARDENT HEALTH PARTNERS INC | $11.81 | 217,869 | -46.19% | 12.14 | 12.53 | 13.63 | 14.71 | N/A | 39.39 | 26.98 | 29.53 | 62.95 | 66.69 | -0.50 | -0.50 | 0.00 | 0.57 | ||
UHS | UNIVERSAL HEALTH SERVICES INC | $161.30 | 814,510 | -35.46% | 173.11 | 178.68 | 178.29 | 183.19 | 199.29 | 36.98 | 19.93 | 24.31 | 14.88 | 19.25 | -3.61 | -1.44 | -2.16 | 0.90 | ||
BTMD | BIOTE CORP | $3.48 | 70,959 | -22.49% | 3.42 | 3.46 | 3.96 | 4.97 | 5.57 | 45.92 | 44.05 | 39.23 | 67.33 | 59.84 | -0.17 | -0.21 | 0.04 | 0.43 | ||
OPCH | OPTION CARE HEALTH INC | $31.54 | 1,545,060 | -19.17% | 32.28 | 33.45 | 33.24 | 29.60 | 29.39 | 38.05 | 18.88 | 23.60 | 9.77 | 14.35 | -0.51 | -0.19 | -0.31 | 0.97 | ||
FMS | FRESENIUS MEDICAL CARE AG | $23.99 | 983,888 | 236.25% | 23.94 | 24.23 | 24.00 | 23.69 | 21.91 | 49.02 | 40.74 | 49.59 | 34.22 | 43.08 | -0.03 | 0.02 | -0.05 | 0.52 | ||
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.37 | 144,315 | -40.35% | 4.59 | 4.98 | 4.75 | 4.82 | 4.82 | 39.83 | 8.45 | 7.30 | 8.51 | 8.89 | -0.15 | -0.04 | -0.10 | 1.25 | ||
EHC | ENCOMPASS HEALTH CORP | $99.00 | 968,210 | -43.18% | 101.24 | 100.84 | 99.65 | 98.34 | 95.74 | 47.23 | 56.53 | 70.06 | 42.98 | 63.29 | 0.33 | 0.65 | -0.31 | 0.66 | ||
CHE | CHEMED CORP | $579.50 | 151,082 | 63.79% | 583.91 | 595.79 | 585.55 | 565.80 | 568.53 | 45.44 | 27.93 | 32.67 | 17.50 | 19.23 | -3.78 | -0.11 | -3.67 | 0.47 | ||
GRDN | GUARDIAN PHARMACY SERVICES INC | $23.95 | 102,080 | 7.76% | 22.77 | 21.86 | 20.69 | 21.49 | N/A | 64.86 | 85.02 | 89.53 | 79.42 | 88.73 | 0.85 | 0.63 | 0.22 | 0.71 | ||
AUNA | AUNA SA | $6.97 | 8,402 | -52.01% | 6.86 | 6.98 | 7.49 | 7.44 | 7.43 | 47.71 | 34.72 | 36.11 | 66.33 | 65.93 | -0.15 | -0.18 | 0.03 | 0.50 | ||
EHAB | ENHABIT INC | $7.29 | 284,691 | -5.00% | 7.69 | 8.15 | 8.40 | 8.22 | 8.20 | 29.91 | 5.63 | 8.21 | 6.59 | 9.11 | -0.32 | -0.22 | -0.10 | 0.73 | ||
PNTG | PENNANT GROUP INC | $25.25 | 222,644 | -17.05% | 25.41 | 25.22 | 24.78 | 26.43 | 29.13 | 51.26 | 67.31 | 79.02 | 44.14 | 68.72 | 0.23 | 0.22 | 0.02 | 1.28 | ||
LFST | LIFESTANCE HEALTH GROUP INC | $6.13 | 1,305,596 | -15.15% | 6.64 | 6.65 | 7.16 | 7.40 | 6.92 | 29.07 | 24.10 | 42.87 | 20.61 | 44.26 | -0.18 | -0.16 | -0.02 | 1.40 | ||
HCSG | HEALTHCARE SERVICES GROUP INC | $9.41 | 742,114 | 31.64% | 9.65 | 9.94 | 10.38 | 11.07 | 11.02 | 33.12 | 18.65 | 13.62 | 11.85 | 17.70 | -0.30 | -0.26 | -0.04 | 0.83 | ||
AMED | AMEDISYS INC | $92.43 | 193,075 | 26.67% | 91.73 | 92.14 | 92.17 | 90.89 | 93.71 | 55.01 | 54.79 | 49.58 | 56.50 | 47.54 | -0.11 | -0.12 | 0.01 | 0.65 | ||
CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.41 | 984,632 | 61.23% | 20.45 | 20.97 | 21.70 | 21.50 | N/A | 44.90 | 26.29 | 30.88 | 31.20 | 34.33 | -0.38 | -0.34 | -0.04 | 0.76 | ||
NHC | NATIONAL HEALTHCARE CORP | $92.58 | 47,874 | -23.28% | 91.78 | 92.13 | 93.92 | 101.78 | 113.49 | 49.92 | 27.61 | 28.12 | 68.24 | 67.28 | -0.59 | -0.73 | 0.14 | 0.61 | ||
PACS | PACS GROUP INC | $8.70 | 539,126 | -43.53% | 9.19 | 9.89 | 11.67 | 12.94 | 24.05 | 29.17 | 14.03 | 12.90 | 59.40 | 59.60 | -0.85 | -0.83 | -0.02 | 0.74 | ||
DVA | DAVITA INC | $134.97 | 947,422 | -20.02% | 145.28 | 148.33 | 149.56 | 155.51 | 153.55 | 34.37 | 9.50 | 10.56 | 3.18 | 4.10 | -3.18 | -1.41 | -1.78 | 0.58 | ||
ADUS | ADDUS HOMECARE CORP | $98.04 | 136,112 | -29.55% | 99.89 | 99.08 | 99.74 | 113.02 | 119.94 | 47.23 | 48.49 | 59.11 | 35.77 | 51.13 | 0.08 | -0.12 | 0.20 | 0.79 | ||
BMGL | BASEL MEDICAL GROUP LTD | $4.41 | 2,700 | -95.79% | 4.46 | 4.64 | N/A | N/A | N/A | 42.68 | 42.60 | 41.95 | 28.28 | 28.95 | N/A | N/A | N/A | 0.59 | ||
HCA | HCA HEALTHCARE INC | $324.62 | 1,431,679 | -13.25% | 332.35 | 336.52 | 327.77 | 321.56 | 345.81 | 44.86 | 27.26 | 33.97 | 13.27 | 11.44 | -0.54 | 1.75 | -2.30 | 0.83 | ||
AMN | AMN HEALTHCARE SERVICES INC | $18.04 | 1,999,807 | 147.75% | 18.98 | 20.91 | 23.49 | 24.80 | 35.40 | 31.42 | 7.71 | 6.85 | 24.29 | 21.63 | -1.73 | -1.53 | -0.20 | 0.82 | ||
SEM | SELECT MEDICAL HOLDINGS CORP | $15.88 | 713,544 | -21.24% | 16.26 | 16.40 | 17.30 | 18.59 | 27.01 | 41.40 | 41.12 | 49.81 | 50.85 | 58.09 | -0.37 | -0.38 | 0.01 | 1.17 | ||
ENSG | ENSIGN GROUP INC | $122.06 | 346,128 | -28.43% | 126.59 | 128.09 | 128.73 | 133.71 | 139.50 | 39.22 | 23.13 | 33.27 | 20.87 | 32.91 | -1.47 | -0.82 | -0.65 | 0.78 | ||
THC | TENET HEALTHCARE CORP | $114.68 | 1,505,759 | -32.86% | 121.51 | 126.22 | 127.81 | 131.44 | 142.76 | 39.62 | 18.15 | 23.94 | 15.61 | 17.22 | -3.36 | -1.95 | -1.41 | 1.40 | ||
SGRY | SURGERY PARTNERS INC | $20.51 | 772,765 | -35.18% | 20.92 | 22.04 | 23.60 | 22.82 | 26.20 | 32.87 | 25.55 | 29.50 | 61.50 | 59.35 | -0.87 | -0.79 | -0.09 | 1.71 | ||
INNV | INNOVAGE HOLDING CORP | $2.76 | 33,743 | 17.48% | 2.77 | 2.87 | 3.15 | 3.60 | 4.73 | 41.37 | 17.59 | 22.06 | 66.07 | 70.74 | -0.13 | -0.13 | 0.00 | 1.13 | ||
JYNT | JOINT CORP | $9.80 | 40,864 | -0.76% | 10.17 | 11.10 | 11.28 | 11.13 | 11.50 | 33.19 | 7.66 | 10.55 | 10.21 | 11.50 | -0.49 | -0.33 | -0.15 | 1.34 | ||
TOI | ONCOLOGY INSTITUTE INC | $2.71 | 3,757,624 | 241.14% | 1.94 | 1.61 | 1.15 | 0.78 | 0.57 | 85.99 | 90.40 | 83.22 | 100.00 | 94.39 | 0.37 | 0.27 | 0.10 | 0.83 | ||
SNDA | SONIDA SENIOR LIVING INC | $20.91 | 42,774 | 94.79% | 21.18 | 21.91 | 23.35 | 23.54 | 25.30 | 41.50 | 38.64 | 45.23 | 75.84 | 81.96 | -0.66 | -0.63 | -0.02 | 0.89 | ||
USPH | U S PHYSICAL THERAPY INC | $67.87 | 86,873 | -50.06% | 68.42 | 69.68 | 76.86 | 84.31 | 85.85 | 38.45 | 41.99 | 45.38 | 78.74 | 80.61 | -2.59 | -2.88 | 0.29 | 0.94 | ||
CYH | COMMUNITY HEALTH SYSTEMS INC | $2.41 | 2,509,838 | -27.57% | 2.48 | 2.56 | 2.89 | 3.07 | 3.98 | 39.29 | 33.26 | 38.32 | 50.25 | 59.86 | -0.12 | -0.12 | 0.01 | 1.43 | ||
ASTH | ASTRANA HEALTH INC | $30.39 | 279,638 | -4.59% | 32.02 | 31.21 | 32.03 | 34.22 | 42.67 | 45.42 | 43.11 | 58.15 | 18.35 | 38.38 | -0.01 | 0.04 | -0.04 | 1.21 | ||
DCGO | DOCGO INC | $2.11 | 600,573 | -6.69% | 2.31 | 2.48 | 3.28 | 3.84 | 3.66 | 22.94 | 7.51 | 6.80 | 8.74 | 2.91 | -0.28 | -0.29 | 0.00 | 1.02 | ||
ACHC | ACADIA HEALTHCARE COMPANY INC | $20.60 | 4,816,132 | 2.47% | 25.04 | 27.04 | 31.50 | 36.77 | 49.93 | 21.70 | 6.75 | 5.21 | 5.37 | 11.28 | -2.51 | -2.06 | -0.45 | 0.88 | ||
BKD | BROOKDALE SENIOR LIVING INC | $5.88 | 2,157,251 | -37.96% | 5.94 | 5.96 | 5.77 | 5.43 | 6.06 | 49.22 | 62.22 | 71.72 | 58.44 | 65.61 | 0.07 | 0.07 | -0.01 | 1.19 | ||
AGL | AGILON HEALTH INC | $4.04 | 7,196,004 | 6.80% | 5.05 | 4.67 | 4.08 | 3.32 | 3.74 | 42.56 | 29.37 | 43.98 | 3.30 | 28.12 | 0.16 | 0.29 | -0.14 | 0.79 | ||
MODV | MODIVCARE INC | $1.00 | 569,842 | 36.14% | 1.14 | 1.27 | 2.80 | 6.92 | 13.54 | 29.33 | 6.14 | 10.93 | 63.01 | 67.55 | -0.49 | -0.58 | 0.09 | 1.17 | ||
AIRS | AIRSCULPT TECHNOLOGIES INC | $1.69 | 114,321 | -12.67% | 1.76 | 2.00 | 3.30 | 4.52 | 4.78 | 29.24 | 21.77 | 15.86 | 81.09 | 67.74 | -0.43 | -0.49 | 0.06 | 1.87 | ||
CMPS | COMPASS PATHWAYS PLC | $3.57 | 2,528,663 | 148.57% | 3.02 | 2.96 | 3.47 | 3.81 | 5.16 | 61.98 | 94.85 | 90.83 | 100.00 | 98.82 | -0.04 | -0.15 | 0.11 | 1.45 | ||
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.68 | 14,858 | 575.98% | 2.69 | 2.77 | 2.84 | 3.02 | 3.07 | 43.18 | 34.69 | 37.41 | 18.50 | 21.60 | -0.05 | -0.04 | -0.01 | 0.48 | ||
CCRN | CROSS COUNTRY HEALTHCARE INC | $13.99 | 211,953 | 62.32% | 14.31 | 14.56 | 15.84 | 16.55 | 15.06 | 25.01 | 14.88 | 17.82 | 66.33 | 73.16 | -0.45 | -0.48 | 0.03 | 0.88 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $5.56 | 8,102 | -48.95% | 5.55 | 5.92 | 6.66 | 7.27 | 7.12 | 40.39 | 41.49 | 46.69 | 69.62 | 76.21 | -0.30 | -0.32 | 0.03 | 0.11 | ||
PIII | P3 HEALTH PARTNERS INC | $8.89 | 6,976 | -62.28% | 8.84 | 8.82 | 9.30 | 9.92 | 16.37 | 49.46 | 60.61 | 70.99 | 62.46 | 76.45 | -0.02 | -0.10 | 0.08 | 0.77 | ||
NIVF | NEWGENIVF GROUP LTD | $0.31 | 518,290 | 34.98% | 0.37 | 0.54 | 1.22 | 3.87 | 10.24 | 25.70 | 2.60 | 3.40 | 18.88 | 10.65 | -0.32 | -0.37 | 0.05 | 0.44 | ||
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.60 | 9,877 | 7.53% | 4.21 | 4.25 | 4.48 | 4.65 | 5.80 | 55.89 | 53.91 | 45.90 | 73.01 | 62.76 | -0.04 | -0.08 | 0.04 | 0.11 |