Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD | PEDIATRIX MEDICAL GROUP INC | $12.00 | 451,118 | -6.75% | 13.21 | 13.83 | 14.24 | 14.13 | 12.57 | 30.81 | 6.97 | 14.38 | 6.75 | 14.70 | -0.43 | -0.27 | -0.16 | 1.00 | ||
ARDT | ARDENT HEALTH PARTNERS INC | $11.58 | 404,877 | -5.27% | 12.16 | 12.60 | 13.70 | 14.75 | N/A | 36.42 | 27.82 | 31.35 | 64.37 | 68.84 | -0.50 | -0.50 | 0.01 | 0.56 | ||
UHS | UNIVERSAL HEALTH SERVICES INC | $157.05 | 1,255,045 | 114.29% | 174.15 | 179.70 | 178.83 | 183.55 | 199.42 | 32.27 | 22.14 | 29.89 | 16.49 | 24.96 | -2.77 | -0.90 | -1.87 | 0.90 | ||
BTMD | BIOTE CORP | $3.41 | 91,516 | -15.52% | 3.40 | 3.48 | 3.98 | 4.99 | 5.59 | 43.87 | 35.99 | 39.78 | 55.77 | 59.89 | -0.18 | -0.22 | 0.03 | 0.42 | ||
FMS | FRESENIUS MEDICAL CARE AG | $23.52 | 292,610 | -34.25% | 23.86 | 24.25 | 24.01 | 23.67 | 21.88 | 45.07 | 47.44 | 59.20 | 40.69 | 53.10 | -0.03 | 0.03 | -0.05 | 0.52 | ||
OPCH | OPTION CARE HEALTH INC | $31.25 | 1,911,237 | 4.14% | 32.41 | 33.61 | 33.23 | 29.51 | 29.36 | 35.08 | 22.90 | 26.51 | 13.55 | 16.67 | -0.46 | -0.12 | -0.34 | 0.97 | ||
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.22 | 241,854 | 13.00% | 4.65 | 5.04 | 4.76 | 4.84 | 4.82 | 35.58 | 6.40 | 8.37 | 7.44 | 10.98 | -0.13 | -0.02 | -0.11 | 1.25 | ||
CHE | CHEMED CORP | $563.62 | 88,328 | -20.18% | 583.47 | 597.16 | 584.96 | 565.72 | 568.33 | 36.96 | 28.86 | 40.23 | 14.58 | 25.53 | -3.44 | 0.81 | -4.25 | 0.47 | ||
GRDN | GUARDIAN PHARMACY SERVICES INC | $23.24 | 94,730 | -38.54% | 22.48 | 21.73 | 20.63 | 21.48 | N/A | 61.18 | 89.75 | 91.23 | 86.77 | 95.59 | 0.80 | 0.57 | 0.23 | 0.70 | ||
AUNA | AUNA SA | $6.69 | 17,509 | 332.00% | 6.84 | 6.98 | 7.51 | 7.44 | 7.44 | 40.71 | 32.99 | 40.97 | 62.02 | 69.92 | -0.17 | -0.19 | 0.02 | 0.48 | ||
EHC | ENCOMPASS HEALTH CORP | $96.12 | 1,703,970 | 69.99% | 101.01 | 100.89 | 99.67 | 98.36 | 95.68 | 40.03 | 67.98 | 79.70 | 60.34 | 78.11 | 0.52 | 0.73 | -0.20 | 0.66 | ||
EHAB | ENHABIT INC | $7.22 | 299,633 | 23.20% | 7.76 | 8.23 | 8.42 | 8.22 | 8.21 | 27.58 | 7.12 | 11.02 | 7.54 | 12.05 | -0.29 | -0.19 | -0.10 | 0.73 | ||
PNTG | PENNANT GROUP INC | $24.50 | 265,296 | 18.30% | 25.32 | 25.17 | 24.80 | 26.48 | 29.13 | 45.36 | 76.66 | 87.84 | 64.74 | 87.08 | 0.26 | 0.21 | 0.05 | 1.28 | ||
LFST | LIFESTANCE HEALTH GROUP INC | $6.16 | 1,538,571 | 40.88% | 6.68 | 6.69 | 7.19 | 7.41 | 6.92 | 29.61 | 40.59 | 58.32 | 41.86 | 64.27 | -0.15 | -0.16 | 0.00 | 1.41 | ||
AMED | AMEDISYS INC | $91.83 | 152,401 | 13.85% | 91.66 | 92.15 | 92.16 | 90.87 | 93.74 | 46.94 | 48.48 | 45.17 | 45.94 | 39.65 | -0.17 | -0.12 | -0.05 | 0.65 | ||
CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.83 | 561,394 | -30.97% | 20.43 | 21.03 | 21.75 | 21.52 | N/A | 39.14 | 27.86 | 36.58 | 30.62 | 39.33 | -0.39 | -0.33 | -0.06 | 0.75 | ||
NHC | NATIONAL HEALTHCARE CORP | $90.31 | 62,359 | 46.09% | 91.57 | 92.07 | 94.06 | 102.12 | 113.58 | 42.63 | 23.94 | 30.09 | 58.67 | 69.76 | -0.70 | -0.77 | 0.06 | 0.61 | ||
PACS | PACS GROUP INC | $8.58 | 804,200 | -55.31% | 9.28 | 10.05 | 11.77 | 13.02 | 24.15 | 26.99 | 11.86 | 12.70 | 57.03 | 59.82 | -0.85 | -0.83 | -0.02 | 0.74 | ||
HCSG | HEALTHCARE SERVICES GROUP INC | $9.37 | 563,681 | 27.26% | 9.70 | 9.99 | 10.41 | 11.09 | 11.02 | 31.72 | 12.52 | 11.87 | 16.61 | 23.56 | -0.29 | -0.25 | -0.04 | 0.83 | ||
DVA | DAVITA INC | $133.50 | 1,184,274 | 19.03% | 146.45 | 149.11 | 150.34 | 155.81 | 153.57 | 32.00 | 6.64 | 17.24 | 0.00 | 12.79 | -2.53 | -0.96 | -1.57 | 0.58 | ||
ADUS | ADDUS HOMECARE CORP | $97.28 | 192,119 | 23.73% | 99.79 | 98.72 | 100.10 | 113.28 | 120.03 | 45.46 | 60.46 | 67.10 | 52.86 | 63.32 | 0.21 | -0.17 | 0.37 | 0.79 | ||
BMGL | BASEL MEDICAL GROUP LTD | $4.42 | 64,195 | -18.42% | 4.53 | 4.63 | N/A | N/A | N/A | 42.86 | 42.60 | 41.47 | 28.09 | 31.91 | N/A | N/A | N/A | 0.62 | ||
HCA | HCA HEALTHCARE INC | $317.61 | 1,648,305 | -9.96% | 332.85 | 336.98 | 327.72 | 321.56 | 345.82 | 39.40 | 30.52 | 41.37 | 6.99 | 14.55 | 0.13 | 2.33 | -2.20 | 0.83 | ||
AMN | AMN HEALTHCARE SERVICES INC | $17.79 | 807,076 | 10.33% | 19.15 | 21.23 | 23.64 | 24.87 | 35.56 | 29.52 | 5.14 | 8.53 | 18.59 | 22.54 | -1.73 | -1.48 | -0.25 | 0.83 | ||
SEM | SELECT MEDICAL HOLDINGS CORP | $15.46 | 844,701 | 61.56% | 16.23 | 16.45 | 17.36 | 18.83 | 27.11 | 35.45 | 47.87 | 57.58 | 55.07 | 65.46 | -0.36 | -0.38 | 0.02 | 1.17 | ||
ENSG | ENSIGN GROUP INC | $119.93 | 470,848 | 16.01% | 126.84 | 128.51 | 128.90 | 133.95 | 139.52 | 34.49 | 31.06 | 42.46 | 29.91 | 43.94 | -1.14 | -0.66 | -0.48 | 0.78 | ||
THC | TENET HEALTHCARE CORP | $110.41 | 2,241,629 | 131.31% | 122.01 | 126.96 | 128.32 | 131.73 | 142.87 | 34.22 | 22.01 | 29.87 | 14.71 | 20.38 | -2.97 | -1.60 | -1.37 | 1.40 | ||
SGRY | SURGERY PARTNERS INC | $20.20 | 1,139,058 | 81.51% | 20.92 | 22.23 | 23.71 | 22.85 | 26.21 | 28.58 | 28.57 | 32.26 | 57.87 | 56.75 | -0.87 | -0.77 | -0.10 | 1.72 | ||
USPH | U S PHYSICAL THERAPY INC | $66.31 | 173,931 | 92.45% | 68.14 | 69.97 | 77.25 | 84.61 | 85.98 | 32.20 | 42.08 | 50.61 | 76.44 | 85.81 | -2.71 | -2.95 | 0.24 | 0.94 | ||
JYNT | JOINT CORP | $9.70 | 41,179 | -50.23% | 10.24 | 11.25 | 11.31 | 11.15 | 11.52 | 31.17 | 9.10 | 13.63 | 10.08 | 13.07 | -0.47 | -0.29 | -0.17 | 1.34 | ||
INNV | INNOVAGE HOLDING CORP | $2.67 | 28,711 | -29.28% | 2.80 | 2.88 | 3.16 | 3.62 | 4.74 | 36.53 | 20.98 | 26.52 | 68.20 | 76.41 | -0.13 | -0.13 | 0.00 | 1.13 | ||
SNDA | SONIDA SENIOR LIVING INC | $20.51 | 21,959 | -62.20% | 21.15 | 22.04 | 23.42 | 23.58 | 25.35 | 38.34 | 44.05 | 50.95 | 80.17 | 87.78 | -0.66 | -0.63 | -0.03 | 0.89 | ||
TOI | ONCOLOGY INSTITUTE INC | $2.39 | 1,098,396 | 18.70% | 1.82 | 1.54 | 1.11 | 0.76 | 0.56 | 82.76 | 84.82 | 76.27 | 95.01 | 90.45 | 0.32 | 0.24 | 0.08 | 0.81 | ||
CYH | COMMUNITY HEALTH SYSTEMS INC | $2.39 | 3,454,076 | 31.80% | 2.48 | 2.58 | 2.91 | 3.09 | 3.99 | 38.11 | 38.34 | 44.25 | 60.19 | 71.60 | -0.12 | -0.12 | 0.01 | 1.43 | ||
ASTH | ASTRANA HEALTH INC | $29.56 | 293,071 | -14.85% | 31.91 | 31.29 | 32.14 | 34.33 | 42.71 | 41.50 | 54.92 | 73.91 | 33.25 | 60.73 | 0.10 | 0.05 | 0.05 | 1.21 | ||
DCGO | DOCGO INC | $2.07 | 642,465 | 7.43% | 2.35 | 2.52 | 3.34 | 3.86 | 3.66 | 19.78 | 5.15 | 7.91 | 0.00 | 0.00 | -0.29 | -0.29 | -0.00 | 1.02 | ||
ACHC | ACADIA HEALTHCARE COMPANY INC | $21.49 | 4,697,465 | -25.61% | 25.62 | 27.45 | 31.93 | 36.94 | 50.16 | 23.28 | 6.17 | 5.01 | 9.94 | 19.63 | -2.28 | -1.95 | -0.33 | 0.89 | ||
BKD | BROOKDALE SENIOR LIVING INC | $5.87 | 3,477,327 | -20.21% | 5.91 | 5.97 | 5.75 | 5.43 | 6.06 | 49.02 | 70.91 | 79.79 | 66.10 | 70.45 | 0.08 | 0.08 | 0.00 | 1.20 | ||
AGL | AGILON HEALTH INC | $4.14 | 6,677,130 | -70.21% | 5.07 | 4.70 | 4.07 | 3.29 | 3.75 | 43.83 | 44.07 | 59.39 | 27.78 | 54.90 | 0.24 | 0.33 | -0.09 | 0.80 | ||
MODV | MODIVCARE INC | $1.00 | 418,462 | -36.50% | 1.15 | 1.32 | 2.88 | 7.09 | 13.67 | 29.33 | 11.50 | 16.95 | 67.72 | 74.98 | -0.51 | -0.60 | 0.09 | 1.18 | ||
AIRS | AIRSCULPT TECHNOLOGIES INC | $1.70 | 130,859 | 11.22% | 1.79 | 2.06 | 3.37 | 4.57 | 4.79 | 29.42 | 15.75 | 11.19 | 66.52 | 57.16 | -0.45 | -0.50 | 0.05 | 1.88 | ||
CMPS | COMPASS PATHWAYS PLC | $3.38 | 1,015,233 | 95.24% | 2.93 | 2.94 | 3.49 | 3.82 | 5.18 | 57.72 | 91.77 | 85.68 | 98.22 | 98.22 | -0.09 | -0.18 | 0.09 | 1.45 | ||
AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.66 | 2,198 | -77.20% | 2.71 | 2.78 | 2.84 | 3.02 | 3.07 | 41.62 | 36.73 | 39.00 | 20.48 | 23.25 | -0.05 | -0.04 | -0.01 | 0.48 | ||
CCRN | CROSS COUNTRY HEALTHCARE INC | $14.13 | 130,551 | -24.99% | 14.32 | 14.61 | 15.93 | 16.51 | 15.06 | 27.10 | 17.80 | 20.80 | 74.35 | 78.44 | -0.45 | -0.49 | 0.04 | 0.88 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $5.55 | 15,870 | -26.18% | 5.54 | 5.96 | 6.72 | 7.30 | 7.13 | 40.17 | 49.70 | 47.51 | 81.75 | 75.60 | -0.30 | -0.33 | 0.03 | 0.11 | ||
PIII | P3 HEALTH PARTNERS INC | $8.67 | 18,488 | 72.24% | 8.80 | 8.84 | 9.31 | 9.94 | 16.45 | 47.49 | 70.32 | 77.95 | 75.46 | 88.97 | -0.02 | -0.12 | 0.10 | 0.77 | ||
NIVF | NEWGENIVF GROUP LTD | $0.29 | 376,065 | -69.20% | 0.38 | 0.58 | 1.27 | 3.97 | 10.33 | 23.80 | 2.70 | 4.99 | 3.64 | 10.08 | -0.33 | -0.38 | 0.05 | 0.42 | ||
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.26 | 9,075 | 257.42% | 4.19 | 4.22 | 4.49 | 4.65 | 5.83 | 49.52 | 47.30 | 41.37 | 66.73 | 55.77 | -0.07 | -0.09 | 0.02 | 0.10 |