Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLDT | CHATHAM LODGING TRUST | $6.88 | 0.58% | 1.03% | -7.65% | -21.10% | -16.81% | -26.57% | -51.48% | 9.21% | -76.33% | $10.00 | $5.83 | 31.20% | 18.01% | 1.28 | 260,342 | -18.25% |
DRH | DIAMONDROCK HOSPITALITY CO | $7.00 | 0.57% | 1.30% | -11.73% | -21.17% | -21.08% | -21.79% | -32.89% | 50.54% | -49.64% | $10.00 | $6.19 | 30.00% | 13.18% | 1.42 | 2,668,184 | 44.94% |
APLE | APPLE HOSPITALITY REIT INC | $11.83 | 0.17% | 2.87% | -11.58% | -22.07% | -20.55% | -23.28% | -34.28% | 43.57% | N/A | $16.50 | $10.44 | 28.30% | 13.31% | 1.15 | 2,190,060 | -17.16% |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $85.85 | 1.37% | 1.00% | -11.13% | -17.30% | -19.98% | -19.43% | -9.34% | 207.05% | 42.80% | $121.77 | $76.27 | 29.50% | 12.56% | 1.34 | 606,890 | -31.74% |
HST | HOST HOTELS & RESORTS INC | $13.82 | 2.29% | 1.69% | -7.99% | -20.07% | -21.43% | -27.26% | -32.78% | 30.13% | -32.98% | $19.87 | $12.22 | 30.45% | 13.09% | 1.21 | 9,345,707 | 75.53% |
INN | SUMMIT HOTEL PROPERTIES INC | $3.83 | -0.78% | -2.79% | -32.45% | -42.75% | -39.21% | -38.82% | -60.27% | -16.92% | -71.63% | $7.22 | $3.57 | 46.95% | 7.28% | 1.42 | 863,935 | -19.19% |
RLJ | RLJ LODGING TRUST | $6.87 | -0.15% | -0.29% | -18.99% | -30.40% | -24.51% | -39.10% | -51.41% | -12.48% | -77.69% | $11.44 | $6.16 | 39.95% | 11.53% | 1.38 | 2,035,433 | 9.07% |
PK | PARK HOTELS & RESORTS INC | $9.78 | 1.03% | 0.72% | -15.03% | -28.77% | -30.04% | -40.18% | -49.67% | 35.46% | N/A | $16.95 | $8.27 | 42.30% | 18.26% | 1.53 | 3,585,983 | -27.69% |
XHR | XENIA HOTELS & RESORTS INC | $9.99 | 1.01% | 2.15% | -21.15% | -32.95% | -31.10% | -29.60% | -48.43% | 21.68% | -56.38% | $16.50 | $8.55 | 39.45% | 16.84% | 1.41 | 684,592 | -20.23% |
SHO | SUNSTONE HOTEL INVESTORS INC | $8.20 | 0.00% | -0.49% | -16.84% | -28.88% | -19.69% | -21.08% | -32.84% | 2.50% | -49.82% | $12.41 | $7.45 | 33.92% | 10.07% | 1.20 | 3,500,976 | 81.63% |
BHR | BRAEMAR HOTELS & RESORTS INC | $1.85 | 0.00% | -6.09% | -35.09% | -26.88% | -39.94% | -25.10% | -70.96% | -22.92% | -88.54% | $3.95 | $1.80 | 53.16% | 2.78% | 1.46 | 198,699 | -43.56% |
AHT | ASHFORD HOSPITALITY TRUST INC | $6.09 | 2.87% | 6.65% | -18.26% | -27.24% | 7.48% | -53.51% | -92.50% | -99.03% | -99.94% | $13.85 | $5.20 | 56.03% | 17.07% | 2.00 | 12,035 | -59.34% |
SVC | SERVICE PROPERTIES TRUST | $1.81 | -1.09% | -3.21% | -36.93% | -31.70% | -50.41% | -70.47% | -78.83% | -67.50% | -94.23% | $6.42 | $1.71 | 71.81% | 5.85% | 1.78 | 2,186,222 | 29.22% |
PEB | PEBBLEBROOK HOTEL TRUST | $8.77 | 0.92% | 3.54% | -16.48% | -37.40% | -29.56% | -41.84% | -64.58% | -16.08% | -80.70% | $16.06 | $7.42 | 45.39% | 18.27% | 1.50 | 1,760,513 | -10.83% |
IHT | INNSUITES HOSPITALITY TRUST | $2.45 | 0.00% | 0.29% | 4.93% | -4.48% | 27.60% | 68.97% | -16.67% | 157.89% | 0.00% | $2.70 | $1.25 | 9.26% | 96.00% | 0.40 | 119 | -94.16% |
SOHO | SOTHERLY HOTELS INC | $0.72 | -0.69% | 8.64% | -6.15% | -17.01% | -43.98% | -42.18% | -64.15% | -59.72% | -91.00% | $1.54 | $0.59 | 53.35% | 21.11% | 1.12 | 14,566 | -9.16% |