| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HST | HOST HOTELS & RESORTS INC | $18.36 | 1.27% | 6.37% | 1.66% | 4.32% | 17.02% | -2.44% | 1.44% | 30.86% | 16.87% | $19.03 | $12.22 | 3.52% | 50.25% | 1.11 | 9,342,000 | 7.84% |
| DRH | DIAMONDROCK HOSPITALITY CO | $9.24 | 1.99% | 5.60% | 1.54% | 10.66% | 19.38% | -4.64% | -0.32% | 13.93% | -10.20% | $9.82 | $6.19 | 5.91% | 49.39% | 1.24 | 3,954,000 | 37.01% |
| CLDT | CHATHAM LODGING TRUST | $6.91 | 1.17% | 6.14% | 0.58% | -2.81% | -4.03% | -29.13% | -48.70% | -39.91% | -66.44% | $9.82 | $5.83 | 29.63% | 18.52% | 1.10 | 243,000 | 31.35% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $97.99 | 1.27% | 6.81% | 3.79% | -2.18% | -0.16% | -15.26% | 8.55% | 55.07% | 92.55% | $114.58 | $76.27 | 14.48% | 28.48% | 1.14 | 482,000 | 26.84% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.68 | 0.75% | 1.13% | -3.25% | -9.76% | 7.63% | -20.71% | -33.66% | -44.17% | -79.60% | $3.50 | $1.80 | 23.43% | 48.89% | 1.34 | 827,000 | -38.60% |
| XHR | XENIA HOTELS & RESORTS INC | $14.69 | 1.17% | 8.81% | 6.06% | -0.20% | 19.33% | -8.53% | -4.49% | 2.80% | -4.61% | $16.27 | $8.55 | 9.71% | 71.81% | 1.26 | 679,000 | -29.78% |
| APLE | APPLE HOSPITALITY REIT INC | $12.12 | 1.76% | 4.12% | 2.89% | -3.58% | 4.48% | -24.72% | -28.96% | -4.79% | -39.79% | $16.29 | $10.44 | 25.58% | 16.09% | 0.99 | 2,097,000 | -30.93% |
| SVC | SERVICE PROPERTIES TRUST | $1.90 | 0.53% | 4.97% | 7.34% | -33.33% | -21.49% | -26.64% | -76.16% | -83.44% | -92.68% | $3.08 | $1.55 | 38.31% | 22.58% | 1.54 | 896,000 | 39.78% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.12 | 0.79% | 4.28% | -7.58% | -10.65% | 8.94% | -23.81% | -36.48% | -44.95% | -57.44% | $6.99 | $3.57 | 26.70% | 43.42% | 1.35 | 522,000 | 4.61% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.23 | 0.54% | 3.36% | -2.94% | -5.62% | 4.18% | -24.65% | -12.84% | -15.17% | -31.17% | $12.41 | $7.45 | 25.62% | 23.89% | 1.13 | 909,000 | -49.61% |
| PK | PARK HOTELS & RESORTS INC | $10.88 | 0.74% | 3.32% | 1.49% | -8.95% | 4.11% | -29.30% | -15.13% | -34.81% | N/A | $15.68 | $8.27 | 30.61% | 31.56% | 1.39 | 3,051,000 | -10.24% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.28 | 0.27% | 4.64% | 0.27% | -3.42% | 20.51% | -22.37% | -28.34% | -35.80% | -61.24% | $14.73 | $7.42 | 23.42% | 52.12% | 1.42 | 1,457,000 | -40.12% |
| RLJ | RLJ LODGING TRUST | $7.66 | 0.66% | 4.64% | 1.86% | 0.13% | 5.36% | -26.98% | -34.75% | -42.66% | -65.18% | $10.67 | $6.16 | 28.21% | 24.35% | 1.19 | 1,304,000 | -76.56% |
| SOHO | SOTHERLY HOTELS INC | $2.19 | 0.00% | 0.69% | 1.86% | 151.72% | 148.58% | 102.78% | 19.67% | -20.94% | -63.92% | $2.20 | $0.59 | 0.45% | 269.93% | 0.94 | 48,000 | 126.42% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.40 | -6.04% | 9.38% | -4.11% | -30.00% | -39.91% | -36.85% | -6.04% | -41.10% | -41.67% | $4.24 | $1.25 | 66.98% | 12.00% | 0.43 | 14,400 | -89.57% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $4.21 | -7.88% | 33.65% | -0.47% | -32.21% | -30.18% | -50.82% | -92.94% | -98.86% | -99.93% | $10.35 | $2.90 | 59.32% | 45.17% | 1.66 | 162,000 | -67.34% |