Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $43.76 | 1,201 | -48.59% | 42.74 | 44.74 | 46.34 | 48.04 | 51.59 | 45.76 | 66.15 | 63.16 | 92.19 | 89.94 | -0.88 | -1.04 | 0.16 | 0.69 | ||
LXP | LXP INDUSTRIAL TRUST | $7.59 | 2,571,350 | -6.64% | 7.59 | 8.11 | 8.53 | 8.55 | 9.19 | 35.97 | 43.01 | 42.44 | 70.95 | 68.64 | -0.31 | -0.29 | -0.03 | 0.84 | ||
FR | FIRST INDUSTRIAL REALTY TRUST INC | $45.46 | 2,285,536 | -20.43% | 45.80 | 49.41 | 53.32 | 52.60 | 53.29 | 34.71 | 44.89 | 45.12 | 78.99 | 77.91 | -2.29 | -2.19 | -0.09 | 0.84 | ||
PSA | PUBLIC STORAGE | $287.56 | 617,974 | -16.64% | 283.29 | 288.46 | 297.14 | 303.03 | 316.99 | 47.53 | 74.69 | 73.58 | 89.55 | 91.93 | -2.71 | -3.90 | 1.19 | 0.58 | ||
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $2.60 | 324,451 | 10.04% | 2.71 | 3.08 | 3.50 | 3.59 | 4.03 | 32.30 | 14.52 | 14.48 | 36.48 | 34.15 | -0.28 | -0.24 | -0.04 | 1.14 | ||
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.39 | 383,400 | 45.58% | 14.12 | 15.24 | 16.20 | 16.96 | 19.63 | 38.58 | 43.22 | 39.55 | 86.41 | 73.90 | -0.68 | -0.66 | -0.02 | 0.90 | ||
NSA | NATIONAL STORAGE AFFILIATES TRUST | $35.42 | 579,865 | 13.05% | 34.73 | 36.44 | 37.40 | 38.37 | 41.38 | 45.39 | 56.96 | 55.12 | 66.55 | 62.51 | -0.69 | -0.74 | 0.05 | 0.86 | ||
LINE | LINEAGE INC | $55.03 | 428,792 | -7.02% | 53.50 | 55.88 | 57.21 | 58.58 | N/A | 47.35 | 69.31 | 63.05 | 93.00 | 84.48 | -1.06 | -1.19 | 0.13 | 0.74 | ||
STAG | STAG INDUSTRIAL INC | $32.09 | 902,071 | -13.86% | 31.85 | 33.49 | 34.73 | 34.73 | 36.65 | 42.10 | 48.63 | 47.97 | 61.15 | 59.44 | -0.84 | -0.82 | -0.02 | 0.88 | ||
COLD | AMERICOLD REALTY TRUST | $19.61 | 1,332,602 | -28.61% | 19.17 | 20.20 | 21.21 | 21.64 | 24.52 | 44.83 | 60.97 | 56.94 | 87.01 | 79.86 | -0.56 | -0.61 | 0.06 | 0.75 | ||
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $51.21 | 224,787 | 15.45% | 50.51 | 55.12 | 64.69 | 73.76 | 98.27 | 36.40 | 43.93 | 35.05 | 96.64 | 87.76 | -4.32 | -4.63 | 0.31 | 1.19 | ||
CUBE | CUBESMART | $38.40 | 842,168 | -11.90% | 37.95 | 39.74 | 41.12 | 42.50 | 46.04 | 42.97 | 52.68 | 51.17 | 68.59 | 63.06 | -0.91 | -0.92 | 0.01 | 0.70 | ||
PLD | PROLOGIS INC | $98.63 | 4,789,481 | -22.91% | 97.14 | 102.93 | 112.37 | 112.16 | 117.04 | 41.03 | 54.73 | 53.06 | 90.56 | 86.43 | -4.06 | -4.48 | 0.42 | 0.97 | ||
EGP | EASTGROUP PROPERTIES INC | $155.91 | 297,804 | -10.38% | 154.85 | 164.27 | 173.91 | 170.21 | 175.92 | 38.63 | 50.34 | 49.29 | 79.87 | 76.20 | -5.55 | -5.43 | -0.12 | 0.90 | ||
TRNO | TERRENO REALTY CORP | $55.83 | 730,060 | -31.94% | 55.07 | 58.59 | 63.60 | 62.56 | 64.06 | 39.95 | 54.27 | 52.57 | 90.64 | 86.53 | -2.41 | -2.55 | 0.14 | 0.85 | ||
REXR | REXFORD INDUSTRIAL REALTY INC | $31.70 | 2,728,190 | -44.44% | 32.58 | 35.65 | 38.49 | 39.26 | 43.59 | 30.40 | 26.37 | 27.61 | 50.04 | 50.39 | -2.06 | -1.81 | -0.25 | 0.92 | ||
EXR | EXTRA SPACE STORAGE INC | $138.20 | 946,534 | 32.47% | 135.39 | 140.34 | 147.95 | 151.51 | 160.11 | 44.99 | 63.44 | 62.11 | 90.42 | 88.30 | -3.02 | -3.59 | 0.56 | 0.77 | ||
SELF | GLOBAL SELF STORAGE INC | $5.10 | 51,813 | 218.54% | 5.00 | 5.03 | 5.09 | 5.12 | 5.10 | 52.76 | 66.45 | 71.21 | 81.66 | 87.75 | -0.00 | -0.02 | 0.02 | 0.29 |