Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.26 | 2,336 | 18.40% | 42.68 | 44.82 | 46.45 | 48.13 | 51.62 | 51.13 | 66.23 | 58.01 | 93.28 | 83.37 | -0.93 | -1.08 | 0.15 | 0.69 | ||
LXP | LXP INDUSTRIAL TRUST | $7.76 | 2,754,238 | 6.66% | 7.62 | 8.17 | 8.55 | 8.56 | 9.20 | 39.11 | 43.49 | 40.66 | 70.52 | 63.79 | -0.32 | -0.28 | -0.03 | 0.84 | ||
FR | FIRST INDUSTRIAL REALTY TRUST INC | $47.55 | 2,872,277 | 35.05% | 46.02 | 49.82 | 53.51 | 52.68 | 53.30 | 40.26 | 46.86 | 43.63 | 80.46 | 74.19 | -2.28 | -2.17 | -0.11 | 0.83 | ||
PSA | PUBLIC STORAGE | $296.01 | 741,373 | 6.22% | 282.99 | 288.64 | 297.45 | 303.51 | 316.98 | 54.16 | 75.67 | 70.04 | 94.60 | 89.49 | -2.90 | -4.20 | 1.29 | 0.58 | ||
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $2.61 | 294,835 | -19.24% | 2.76 | 3.12 | 3.52 | 3.60 | 4.03 | 32.51 | 13.52 | 13.55 | 33.17 | 28.71 | -0.28 | -0.23 | -0.05 | 1.13 | ||
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.55 | 263,352 | -7.37% | 14.16 | 15.37 | 16.24 | 17.00 | 19.67 | 40.03 | 39.35 | 36.45 | 74.51 | 63.48 | -0.71 | -0.66 | -0.05 | 0.91 | ||
LINE | LINEAGE INC | $55.91 | 461,169 | -5.51% | 53.44 | 56.05 | 57.28 | 58.66 | N/A | 49.57 | 63.43 | 57.31 | 85.26 | 75.82 | -1.17 | -1.23 | 0.06 | 0.74 | ||
NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.76 | 512,921 | -2.34% | 34.71 | 36.58 | 37.45 | 38.46 | 41.40 | 51.33 | 57.10 | 51.96 | 64.18 | 57.62 | -0.71 | -0.75 | 0.04 | 0.86 | ||
STAG | STAG INDUSTRIAL INC | $33.15 | 1,047,201 | -9.85% | 31.93 | 33.59 | 34.79 | 34.77 | 36.67 | 47.19 | 49.78 | 45.46 | 61.52 | 55.60 | -0.85 | -0.81 | -0.04 | 0.88 | ||
COLD | AMERICOLD REALTY TRUST | $20.21 | 1,866,621 | -17.99% | 19.14 | 20.28 | 21.25 | 21.67 | 24.55 | 48.81 | 57.47 | 53.18 | 81.24 | 73.31 | -0.59 | -0.63 | 0.04 | 0.75 | ||
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $51.61 | 194,708 | -10.08% | 50.73 | 55.74 | 65.15 | 74.31 | 98.55 | 37.06 | 35.25 | 28.17 | 87.97 | 76.92 | -4.56 | -4.71 | 0.16 | 1.19 | ||
CUBE | CUBESMART | $39.57 | 955,933 | 17.42% | 38.06 | 39.90 | 41.20 | 42.60 | 46.07 | 48.11 | 52.82 | 48.64 | 63.75 | 57.74 | -0.93 | -0.92 | -0.02 | 0.71 | ||
PLD | PROLOGIS INC | $102.10 | 6,213,179 | -15.29% | 97.10 | 103.42 | 112.77 | 112.31 | 117.11 | 45.51 | 54.55 | 49.82 | 88.44 | 80.08 | -4.23 | -4.58 | 0.35 | 0.96 | ||
EGP | EASTGROUP PROPERTIES INC | $159.90 | 332,280 | -35.83% | 155.31 | 165.13 | 174.26 | 170.35 | 176.00 | 42.55 | 50.43 | 47.21 | 78.17 | 71.02 | -5.66 | -5.40 | -0.26 | 0.90 | ||
REXR | REXFORD INDUSTRIAL REALTY INC | $32.57 | 4,910,066 | 50.16% | 32.87 | 36.02 | 38.66 | 39.37 | 43.66 | 32.98 | 28.33 | 27.85 | 51.19 | 49.14 | -2.03 | -1.74 | -0.29 | 0.92 | ||
TRNO | TERRENO REALTY CORP | $57.69 | 1,072,632 | 8.25% | 55.08 | 58.93 | 63.84 | 62.60 | 64.08 | 44.24 | 53.97 | 49.38 | 88.54 | 80.25 | -2.50 | -2.59 | 0.09 | 0.85 | ||
EXR | EXTRA SPACE STORAGE INC | $141.18 | 714,501 | 12.92% | 135.39 | 140.62 | 148.31 | 151.80 | 160.18 | 48.87 | 63.49 | 59.08 | 90.18 | 83.69 | -3.24 | -3.73 | 0.49 | 0.77 | ||
SELF | GLOBAL SELF STORAGE INC | $5.18 | 16,266 | -56.58% | 5.00 | 5.02 | 5.10 | 5.13 | 5.10 | 57.96 | 77.49 | 69.48 | 89.86 | 89.86 | -0.01 | -0.03 | 0.03 | 0.30 |