Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRG | PROG HOLDINGS INC | $25.78 | -1.75% | 1.10% | -5.19% | -41.17% | -45.18% | -20.09% | -9.00% | 10.83% | -9.67% | $50.28 | $23.50 | 48.73% | 9.70% | 1.34 | 307,219 | -3.49% |
WLFC | WILLIS LEASE FINANCE CORP | $130.99 | -8.24% | -6.48% | -28.41% | -32.57% | -31.43% | 167.44% | 297.66% | 608.05% | 614.62% | $235.43 | $48.10 | 44.36% | 172.33% | 0.97 | 45,793 | 32.61% |
AER | AERCAP HOLDINGS NV | $94.50 | -2.93% | -1.31% | -7.54% | -1.08% | -2.04% | 11.95% | 78.27% | 318.14% | 104.32% | $107.36 | $82.21 | 11.98% | 14.95% | 1.33 | 1,151,909 | -57.14% |
MGRC | MCGRATH RENTCORP | $102.80 | -2.03% | -3.74% | -9.35% | -15.38% | -1.74% | -4.51% | 13.55% | 104.50% | 201.64% | $129.93 | $95.50 | 20.88% | 7.64% | 0.79 | 77,799 | -44.79% |
VSTS | VESTIS CORP | $7.76 | 1.44% | -2.76% | -22.40% | -52.45% | -48.44% | -58.68% | N/A | N/A | N/A | $19.11 | $7.35 | 59.39% | 5.58% | 1.23 | 1,633,317 | -0.99% |
R | RYDER SYSTEM INC | $134.20 | -3.17% | -4.74% | -5.25% | -18.94% | -8.59% | 23.12% | 97.29% | 409.30% | 38.64% | $171.78 | $111.25 | 21.88% | 20.63% | 1.17 | 678,657 | 3.57% |
CTOS | CUSTOM TRUCK ONE SOURCE INC | $3.76 | -1.05% | 3.01% | -21.50% | -25.10% | 14.63% | -28.38% | -52.47% | 59.32% | N/A | $6.11 | $3.03 | 38.46% | 24.09% | 1.22 | 2,511,712 | 121.06% |
FPAY | FLEXSHOPPER INC | $1.14 | -3.22% | -4.44% | -14.14% | -29.94% | -11.47% | 6.73% | -12.82% | 5.74% | -83.45% | $2.37 | $0.97 | 51.81% | 17.73% | 0.84 | 42,074 | -2.33% |
CAR | AVIS BUDGET GROUP INC | $80.66 | -4.65% | 13.13% | 32.99% | -10.68% | 1.50% | -20.99% | -73.88% | 538.64% | 44.16% | $132.25 | $54.03 | 39.01% | 49.29% | 1.99 | 2,260,588 | -33.28% |
HRI | HERC HOLDINGS INC | $111.50 | -5.24% | -6.40% | -17.78% | -46.91% | -34.05% | -24.87% | -24.41% | 448.45% | N/A | $246.88 | $108.29 | 54.84% | 2.96% | 1.75 | 639,762 | 7.82% |
URI | UNITED RENTALS INC | $570.60 | -3.53% | -4.39% | -9.16% | -27.68% | -31.46% | -9.33% | 68.96% | 484.21% | 482.84% | $896.98 | $525.91 | 36.39% | 8.50% | 1.46 | 489,815 | 33.16% |
GATX | GATX CORP | $145.62 | -1.02% | -1.91% | -6.00% | -6.11% | 11.13% | 12.05% | 29.51% | 171.17% | 144.74% | $168.89 | $122.00 | 13.78% | 19.36% | 0.86 | 207,237 | 9.94% |
WSC | WILLSCOT HOLDINGS CORP | $22.25 | -4.59% | -9.18% | -25.21% | -42.31% | -40.97% | -41.46% | -40.43% | 125.89% | 126.81% | $43.80 | $21.91 | 49.20% | 1.55% | 1.25 | 2,277,093 | -23.15% |
AL | AIR LEASE CORP | $41.44 | -2.36% | -2.70% | -11.96% | -12.52% | -5.73% | -16.37% | -8.48% | 93.28% | 6.39% | $52.31 | $38.25 | 20.78% | 8.34% | 1.38 | 1,049,610 | 42.34% |
FTAI | FTAI AVIATION LTD | $87.35 | -6.08% | -11.83% | -18.54% | 4.25% | -38.64% | 23.22% | 258.14% | 788.61% | N/A | $181.64 | $69.01 | 51.91% | 26.58% | 1.42 | 1,581,272 | -15.86% |
PONY | PONY AI INC | $4.18 | -6.70% | -22.30% | -67.11% | -68.52% | N/A | N/A | N/A | N/A | N/A | $23.88 | $4.12 | 82.50% | 1.46% | 1.24 | 1,462,025 | 22.07% |
ALTG | ALTA EQUIPMENT GROUP INC | $4.10 | -2.15% | -5.31% | -19.61% | -46.41% | -30.63% | -64.13% | -65.25% | -8.89% | N/A | $12.09 | $3.54 | 66.07% | 15.82% | 1.31 | 140,070 | 25.51% |
UHAL | U-HAUL HOLDING CO | $58.94 | -2.74% | -2.92% | -5.64% | -18.39% | -15.99% | -7.49% | 5.94% | 127.42% | 79.96% | $79.04 | $56.28 | 25.43% | 4.74% | 0.92 | 63,213 | -19.90% |
HTZ | HERTZ GLOBAL HOLDINGS INC | $7.83 | -4.98% | 95.02% | 125.97% | 97.23% | 163.64% | 32.71% | -65.78% | N/A | N/A | $8.74 | $2.47 | 10.41% | 217.00% | 1.38 | 59,578,609 | -77.68% |
ZCAR | ZOOMCAR HOLDINGS INC | $3.16 | -2.17% | 0.00% | -39.81% | -92.10% | -98.00% | -99.62% | -99.98% | N/A | N/A | $880.00 | $2.61 | 99.64% | 21.07% | 0.74 | 41,652 | -79.63% |
EHGO | ESHALLGO INC | $1.09 | -0.91% | 1.11% | 9.22% | 9.00% | -48.34% | N/A | N/A | N/A | N/A | $5.50 | $0.91 | 80.17% | 19.78% | -0.20 | 7,036 | -47.47% |
MPU | MEGA MATRIX CORP | $0.93 | 1.09% | 7.64% | 47.62% | -31.11% | -17.70% | -60.09% | -41.14% | 230.96% | -61.57% | $2.61 | $0.49 | 64.37% | 91.75% | 1.64 | 47,808 | 140.73% |
HEES | H&E EQUIPMENT SERVICES INC | $89.88 | -0.94% | -1.94% | -5.42% | 0.47% | 76.10% | 57.00% | 117.79% | 631.33% | 235.37% | $101.28 | $40.93 | 11.26% | 119.62% | 1.44 | 549,791 | 24.36% |
MWG | MULTI WAYS HOLDINGS LTD | $0.30 | -4.21% | -1.33% | -7.79% | 2.07% | 11.28% | -12.17% | N/A | N/A | N/A | $0.78 | $0.23 | 62.05% | 29.26% | 0.13 | 18,768 | 32.88% |