Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBH | SALLY BEAUTY HOLDINGS INC | $8.10 | 1,770,355 | -1.76% | 8.29 | 8.56 | 8.96 | 10.39 | 11.34 | 41.22 | 29.19 | 37.08 | 27.59 | 38.44 | -0.28 | -0.25 | -0.03 | 1.22 | ||
WSM | WILLIAMS SONOMA INC | $139.21 | 1,236,764 | -27.87% | 144.54 | 152.90 | 176.11 | 184.76 | 163.50 | 36.71 | 26.66 | 32.12 | 53.24 | 59.07 | -9.78 | -9.74 | -0.04 | 1.26 | ||
WINA | WINMARK CORP | $343.96 | 24,367 | 3.32% | 330.35 | 325.72 | 334.68 | 366.13 | 371.21 | 60.42 | 72.47 | 65.88 | 83.14 | 75.91 | 1.02 | -1.81 | 2.83 | 0.74 | ||
BBW | BUILD-A-BEAR WORKSHOP INC | $37.17 | 406,067 | 50.90% | 36.64 | 37.38 | 38.07 | 39.98 | 35.67 | 49.24 | 38.99 | 37.98 | 39.51 | 37.84 | -0.44 | -0.46 | 0.02 | 1.17 | ||
CASY | CASEYS GENERAL STORES INC | $460.07 | 365,374 | 5.20% | 442.79 | 435.91 | 420.93 | 415.78 | 398.50 | 63.20 | 88.80 | 92.24 | 81.25 | 84.88 | 12.53 | 9.53 | 3.00 | 0.64 | ||
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $10.27 | 12,794 | -10.40% | 10.55 | 11.05 | 11.31 | 11.38 | 12.44 | 38.96 | 9.59 | 13.27 | 21.33 | 26.37 | -0.31 | -0.21 | -0.10 | 0.74 | ||
BARK | BARK INC | $1.23 | 738,478 | 15.02% | 1.33 | 1.36 | 1.54 | 1.78 | 1.68 | 31.53 | 12.90 | 25.63 | 3.13 | 23.62 | -0.07 | -0.07 | -0.00 | 1.44 | ||
GPC | GENUINE PARTS CO | $114.10 | 1,632,739 | 62.31% | 113.20 | 116.16 | 120.13 | 119.95 | 127.23 | 45.29 | 56.12 | 59.61 | 80.99 | 85.52 | -2.07 | -2.00 | -0.07 | 0.78 | ||
GME | GAMESTOP CORP | $26.78 | 7,434,838 | 18.15% | 25.47 | 24.57 | 24.64 | 26.87 | 24.87 | 58.10 | 87.92 | 80.74 | 90.61 | 83.44 | 0.59 | 0.15 | 0.44 | 1.21 | ||
MUSA | MURPHY USA INC | $510.54 | 134,911 | -40.10% | 491.42 | 477.19 | 470.20 | 492.42 | 495.79 | 64.41 | 80.36 | 86.01 | 72.73 | 82.51 | 12.59 | 7.44 | 5.15 | 0.53 | ||
WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.09 | 3,795,859 | 22.52% | 3.11 | 2.97 | 2.84 | 3.46 | 3.66 | 53.70 | 52.76 | 60.43 | 15.21 | 35.17 | 0.11 | 0.09 | 0.02 | 1.42 | ||
BNED | BARNES & NOBLE EDUCATION INC | $9.33 | 203,982 | -17.37% | 8.92 | 9.59 | 9.80 | 10.35 | 10.25 | 48.33 | 47.36 | 44.44 | 55.00 | 50.84 | -0.21 | -0.22 | 0.00 | 1.30 | ||
ODP | ODP CORP | $13.71 | 518,276 | -23.47% | 13.18 | 13.77 | 15.90 | 20.19 | 26.00 | 46.38 | 39.74 | 31.64 | 81.08 | 71.14 | -0.85 | -0.98 | 0.13 | 1.02 | ||
SVV | SAVERS VALUE VILLAGE INC | $9.08 | 668,036 | -8.71% | 8.45 | 7.75 | 8.25 | 9.25 | 9.68 | 65.15 | 91.35 | 92.23 | 96.47 | 96.89 | 0.32 | 0.07 | 0.25 | 0.74 | ||
ORLY | O REILLY AUTOMOTIVE INC | $1,390.90 | 429,000 | 8.05% | 1,371.79 | 1,386.58 | 1,352.15 | 1,296.39 | 1,216.08 | 53.27 | 52.75 | 57.86 | 40.09 | 45.42 | 9.82 | 12.34 | -2.52 | 0.51 | ||
BBWI | BATH & BODY WORKS INC | $28.42 | 4,852,741 | 16.42% | 27.64 | 29.33 | 32.63 | 34.99 | 33.57 | 45.60 | 40.25 | 38.80 | 81.72 | 79.18 | -1.35 | -1.48 | 0.13 | 1.43 | ||
AZO | AUTOZONE INC | $3,603.47 | 84,447 | -5.85% | 3,596.29 | 3,672.08 | 3,566.31 | 3,417.77 | 3,253.71 | 48.62 | 34.53 | 40.22 | 28.04 | 32.47 | 6.62 | 24.54 | -17.91 | 0.53 | ||
BBY | BEST BUY CO INC | $61.97 | 3,862,549 | 22.31% | 60.62 | 66.91 | 76.41 | 81.40 | 86.45 | 40.08 | 27.81 | 28.01 | 62.99 | 60.92 | -4.64 | -4.63 | -0.01 | 1.13 | ||
FIVE | FIVE BELOW INC | $67.51 | 2,600,781 | 28.64% | 61.48 | 68.47 | 77.87 | 88.92 | 87.55 | 47.28 | 38.45 | 34.81 | 59.83 | 53.38 | -4.56 | -5.09 | 0.53 | 1.27 | ||
SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.54 | 853,235 | -12.65% | 1.48 | 1.33 | 1.40 | 1.84 | 2.15 | 54.78 | 48.03 | 44.36 | 57.04 | 54.30 | 0.06 | 0.02 | 0.03 | 1.09 | ||
MNSO | MINISO GROUP HOLDING LTD | $15.64 | 675,894 | -51.07% | 15.86 | 17.30 | 19.60 | 21.37 | 19.24 | 38.62 | 34.64 | 37.48 | 67.30 | 69.60 | -1.22 | -1.17 | -0.05 | 1.24 | ||
EYE | NATIONAL VISION HOLDINGS INC | $11.67 | 1,925,890 | 59.17% | 11.51 | 12.22 | 12.13 | 11.69 | 11.48 | 46.31 | 40.25 | 39.92 | 48.41 | 44.80 | -0.21 | -0.14 | -0.07 | 1.26 | ||
ASO | ACADEMY SPORTS & OUTDOORS INC | $37.85 | 1,580,871 | -7.63% | 37.08 | 42.01 | 46.56 | 50.19 | 52.02 | 39.37 | 25.05 | 22.97 | 57.07 | 51.99 | -3.10 | -2.89 | -0.21 | 1.29 | ||
OLPX | OLAPLEX HOLDINGS INC | $1.22 | 946,391 | 1.13% | 1.18 | 1.23 | 1.36 | 1.58 | 1.80 | 46.33 | 60.11 | 63.83 | 81.69 | 86.76 | -0.05 | -0.06 | 0.01 | 1.66 | ||
FLWS | 1 800 FLOWERS COM INC | $5.32 | 464,411 | 18.14% | 5.36 | 5.62 | 6.53 | 7.24 | 7.92 | 41.77 | 29.25 | 29.77 | 66.74 | 64.37 | -0.32 | -0.35 | 0.03 | 1.35 | ||
ULTA | ULTA BEAUTY INC | $357.75 | 741,752 | -6.24% | 354.16 | 361.07 | 359.42 | 385.57 | 379.74 | 49.48 | 50.17 | 55.23 | 50.51 | 55.45 | -1.46 | -1.48 | 0.02 | 1.00 | ||
TSCO | TRACTOR SUPPLY CO | $50.16 | 4,481,931 | -5.55% | 50.68 | 52.44 | 53.92 | 54.59 | 54.80 | 42.00 | 34.74 | 42.37 | 39.60 | 46.43 | -1.02 | -0.81 | -0.21 | 0.75 | ||
HZO | MARINEMAX INC | $18.80 | 417,440 | -28.28% | 18.78 | 20.54 | 23.82 | 26.81 | 29.38 | 38.05 | 22.30 | 20.62 | 64.21 | 60.31 | -1.59 | -1.57 | -0.03 | 1.29 | ||
RH | RH | $161.13 | 1,212,058 | -1.34% | 162.65 | 198.75 | 267.51 | 336.10 | 315.91 | 36.14 | 26.26 | 27.40 | 66.05 | 66.18 | -31.49 | -32.37 | 0.88 | 1.81 | ||
LESL | LESLIE's INC | $0.58 | 1,636,162 | -49.87% | 0.59 | 0.69 | 1.00 | 1.65 | 2.32 | 33.88 | 12.22 | 8.63 | 65.85 | 51.86 | -0.13 | -0.15 | 0.01 | 1.26 | ||
DKS | DICK's SPORTING GOODS INC | $185.54 | 644,264 | -19.01% | 184.07 | 193.64 | 208.48 | 217.34 | 213.67 | 43.91 | 36.62 | 37.19 | 53.64 | 53.60 | -6.89 | -6.93 | 0.04 | 1.22 | ||
NVVE | NUVVE HOLDING CORP | $0.96 | 74,479 | 112.17% | 0.95 | 1.20 | 1.83 | 2.51 | 3.74 | 31.67 | 19.75 | 18.38 | 58.83 | 48.51 | -0.24 | -0.27 | 0.03 | 1.28 | ||
CHPT | CHARGEPOINT HOLDINGS INC | $0.56 | 5,424,737 | -6.04% | 0.58 | 0.61 | 0.67 | 0.90 | 1.23 | 38.97 | 41.02 | 44.21 | 69.95 | 81.52 | -0.03 | -0.04 | 0.00 | 1.74 | ||
ARKO | ARKO CORP | $4.10 | 508,498 | 1.50% | 3.96 | 4.01 | 4.95 | 5.91 | 6.21 | 46.21 | 66.23 | 70.29 | 82.04 | 84.13 | -0.19 | -0.28 | 0.09 | 0.75 | ||
AAP | ADVANCE AUTO PARTS INC | $31.87 | 1,617,639 | -6.43% | 32.37 | 35.43 | 38.53 | 41.96 | 44.76 | 38.32 | 23.96 | 25.85 | 39.32 | 38.74 | -2.02 | -1.76 | -0.26 | 0.90 | ||
EVGO | EVGO INC | $2.53 | 1,767,824 | -25.61% | 2.57 | 2.66 | 2.70 | 3.71 | 4.34 | 43.95 | 38.91 | 45.17 | 48.94 | 57.24 | -0.05 | -0.06 | 0.00 | 1.58 | ||
FTEL | FITELL CORP | $0.64 | 75,164 | -16.23% | 0.66 | 0.68 | 0.90 | 8.61 | 14.74 | 33.96 | 57.60 | 54.42 | 89.57 | 94.21 | -0.25 | -0.35 | 0.11 | 1.61 | ||
GRWG | GROWGENERATION CORP | $0.91 | 495,593 | -32.99% | 0.90 | 1.01 | 1.15 | 1.41 | 1.75 | 35.70 | 19.80 | 16.61 | 31.58 | 20.00 | -0.08 | -0.08 | -0.00 | 1.89 | ||
BGFV | BIG 5 SPORTING GOODS CORP | $0.86 | 246,557 | 78.30% | 0.85 | 0.91 | 1.10 | 1.41 | 1.72 | 36.86 | 15.87 | 14.52 | 71.25 | 65.71 | -0.07 | -0.08 | 0.01 | 1.33 | ||
YHGJ | YUNHONG GREEN CTI LTD | $1.06 | 35,016 | 90.26% | 1.07 | 1.07 | 0.87 | 0.74 | 0.80 | 55.78 | 59.04 | 61.39 | 15.15 | 13.95 | 0.05 | 0.06 | -0.02 | 0.23 | ||
BQ | BOQII HOLDING LTD | $1.82 | 648 | -89.42% | 1.88 | 2.05 | 2.56 | 3.04 | 3.53 | 31.49 | 36.61 | 40.51 | 60.82 | 63.29 | -0.20 | -0.22 | 0.01 | 0.90 | ||
RECT | RECTITUDE HOLDINGS LTD | $3.99 | 11,402 | 379.08% | 3.98 | 4.02 | 4.21 | 5.16 | 4.21 | 46.24 | 60.52 | 57.70 | 50.44 | 41.83 | -0.08 | -0.10 | 0.03 | 0.34 | ||
JBDI | JBDI HOLDINGS LTD | $0.85 | 12,245 | -30.72% | 0.81 | 0.82 | 0.70 | 0.67 | N/A | 56.33 | 49.15 | 51.99 | 23.50 | 27.54 | 0.04 | 0.05 | -0.00 | 0.55 | ||
ZOOZ | ZOOZ POWER LTD | $1.55 | 3,797 | 469.27% | 1.56 | 1.66 | 1.77 | 2.18 | 2.19 | 39.58 | 23.56 | 22.80 | 34.38 | 32.21 | -0.08 | -0.07 | -0.00 | 0.20 | ||
HTLM | HOMESTOLIFE LTD | $3.91 | 1,099 | 401.83% | 3.88 | 3.94 | 4.54 | 5.84 | N/A | 42.02 | 38.49 | 32.56 | 22.86 | 10.59 | -0.20 | -0.25 | 0.05 | -0.01 | ||
TLF | TANDY LEATHER FACTORY INC | $2.81 | 2,481 | 77.98% | 2.82 | 2.89 | 3.41 | 3.98 | 4.11 | 35.08 | 39.10 | 38.86 | 92.17 | 92.83 | -0.14 | -0.17 | 0.03 | 0.15 | ||
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $5.62 | 259,204 | -29.44% | 5.24 | 4.61 | 4.35 | N/A | N/A | 70.63 | 72.71 | 72.63 | 78.61 | 76.49 | 0.38 | 0.29 | 0.09 | -0.45 | ||
TKLF | TOKYO LIFESTYLE CO LTD | $3.14 | 3,790 | -95.78% | 3.08 | 3.21 | 3.41 | 3.46 | 4.34 | 44.99 | 45.73 | 44.61 | 91.02 | 87.88 | -0.09 | -0.10 | 0.01 | 0.92 | ||
NAAS | NAAS TECHNOLOGY INC | $0.47 | 80,045 | -66.14% | 0.51 | 0.62 | 1.00 | 1.54 | 2.68 | 28.69 | 6.91 | 13.67 | 64.15 | 76.44 | -0.15 | -0.16 | 0.01 | 0.61 |