Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG | MISTRAS GROUP INC | $9.06 | 1.34% | -3.62% | -15.17% | -6.50% | -19.68% | -0.66% | 48.28% | 167.26% | -50.65% | $12.44 | $7.45 | 27.14% | 21.61% | 1.16 | 96,713 | -28.94% |
ADT | ADT INC | $7.85 | 2.21% | -2.12% | -2.85% | 7.98% | 12.79% | 25.00% | 10.88% | 53.92% | N/A | $8.39 | $6.25 | 6.44% | 25.60% | 1.12 | 9,660,804 | -43.50% |
BRC | BRADY CORP | $67.93 | 1.91% | 0.88% | -5.46% | -8.57% | -7.20% | 15.80% | 48.06% | 66.54% | 147.92% | $77.68 | $58.32 | 12.55% | 16.49% | 0.78 | 173,517 | 19.65% |
REZI | RESIDEO TECHNOLOGIES INC | $15.16 | -3.25% | -2.32% | -17.88% | -34.63% | -26.59% | -21.37% | -34.12% | 267.96% | N/A | $28.28 | $14.18 | 46.39% | 6.91% | 1.59 | 1,670,370 | 61.00% |
BCO | BRINKS CO | $89.71 | 3.13% | 2.95% | 2.47% | -3.13% | -13.68% | 1.79% | 41.25% | 83.87% | 226.46% | $115.91 | $80.21 | 22.60% | 11.84% | 1.04 | 279,442 | 35.28% |
ALLE | ALLEGION PLC | $126.82 | 2.88% | -0.06% | -2.89% | -4.06% | -15.79% | 1.12% | 10.75% | 36.41% | 110.11% | $156.10 | $113.27 | 18.76% | 11.96% | 0.95 | 873,767 | -11.95% |
CXW | CORECIVIC INC | $21.67 | 0.74% | -1.95% | 6.38% | -2.56% | 56.80% | 45.05% | 66.18% | 95.23% | -44.94% | $24.99 | $10.74 | 13.29% | 101.77% | 0.85 | 1,093,125 | -9.89% |
MSA | MSA SAFETY INC | $145.17 | 1.97% | 1.67% | -3.98% | -12.28% | -14.30% | -22.67% | 14.17% | 50.44% | 186.44% | $200.61 | $127.86 | 27.63% | 13.54% | 0.80 | 199,290 | -18.42% |
NL | NL INDUSTRIES INC | $7.67 | 2.82% | 1.05% | -3.88% | -2.66% | -3.88% | 0.00% | 11.00% | 179.93% | 1.05% | $9.42 | $5.21 | 18.58% | 47.36% | 1.16 | 34,453 | 41.73% |
GEO | GEO GROUP INC | $28.66 | 1.81% | -4.97% | -1.58% | -16.56% | 84.31% | 92.87% | 345.72% | 142.88% | 2.16% | $36.46 | $11.75 | 21.39% | 143.91% | 0.89 | 3,137,104 | -4.51% |
SPCB | SUPERCOM LTD | $6.96 | 3.19% | 13.54% | -5.18% | -47.43% | 114.15% | 20.12% | -92.56% | -96.72% | -99.70% | $18.95 | $2.55 | 63.27% | 172.94% | 0.62 | 88,971 | 13.43% |
CIX | COMPX INTERNATIONAL INC | $25.63 | 2.64% | 3.31% | 15.40% | -0.31% | -13.32% | -18.71% | 15.09% | 78.11% | 107.70% | $36.10 | $17.89 | 29.00% | 43.26% | 0.74 | 9,785 | 40.25% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $21.77 | 1.68% | 0.60% | -11.58% | -39.75% | -46.09% | -47.43% | 18.64% | 154.92% | 667.90% | $58.09 | $19.00 | 62.52% | 14.58% | 1.11 | 533,515 | 108.72% |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.45 | -2.03% | -10.49% | 11.54% | -57.85% | -59.83% | -70.10% | -85.26% | N/A | N/A | $5.00 | $1.02 | 71.00% | 41.88% | 0.19 | 109,509 | -12.83% |
VRME | VERIFYME INC | $0.62 | -1.28% | -8.62% | -23.32% | -74.38% | -54.14% | -60.19% | -80.72% | -85.53% | -99.04% | $5.00 | $0.55 | 87.70% | 12.43% | 0.69 | 47,979 | -71.29% |
GFAI | GUARDFORCE AI CO LTD | $1.01 | 4.02% | -3.53% | -14.41% | -50.49% | -13.68% | -63.00% | -96.82% | N/A | N/A | $3.88 | $0.76 | 73.97% | 32.89% | 1.42 | 161,437 | 15.90% |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $3.19 | 0.00% | -5.90% | 1.27% | -0.93% | -28.48% | -17.78% | 19.92% | N/A | N/A | $4.65 | $2.01 | 31.40% | 58.71% | 1.34 | 1,011,190 | -36.46% |
KSCP | KNIGHTSCOPE INC | $5.04 | 9.09% | 18.59% | 22.93% | -58.35% | -67.46% | -76.56% | -97.58% | N/A | N/A | $28.57 | $2.45 | 82.36% | 105.71% | 1.57 | 724,128 | 162.46% |
BKYI | BIO KEY INTERNATIONAL INC | $0.69 | 0.29% | -4.58% | -34.48% | -59.05% | -1.01% | -58.55% | -98.25% | -99.31% | -99.78% | $3.68 | $0.52 | 81.30% | 32.56% | 0.52 | 98,605 | 382.36% |
IVDA | IVEDA SOLUTIONS INC | $2.49 | 3.75% | -13.24% | -7.09% | -47.47% | 51.83% | -65.42% | -86.35% | -90.27% | -94.81% | $8.05 | $1.27 | 69.07% | 96.06% | 0.34 | 39,802 | 163.48% |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $2.06 | 2.49% | 1.98% | 10.75% | -12.15% | 50.36% | 26.38% | -32.90% | 379.07% | -65.38% | $2.47 | $1.11 | 16.60% | 85.59% | 0.60 | 86,279 | 9.68% |
CIGL | CONCORDE INTERNATIONAL GROUP LTD | $4.21 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.63 | 13.73% | 15.98% | N/A | 2,650,081 | N/A |
LGMK | LOGICMARK INC | $0.01 | 0.00% | -25.00% | -92.04% | -99.30% | -99.66% | -99.96% | -100.00% | -100.00% | -100.00% | $24.00 | $0.01 | 99.96% | 28.57% | 1.45 | 58,332,568 | 4.08% |
SUGP | SU GROUP HOLDINGS LTD | $0.64 | -0.78% | -5.88% | -29.67% | -45.30% | -45.76% | -71.43% | N/A | N/A | N/A | $3.29 | $0.54 | 80.55% | 18.74% | 0.18 | 4,228 | 1.56% |