Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG | MISTRAS GROUP INC | $8.94 | -4.08% | -5.50% | -15.50% | -9.05% | -23.59% | -1.97% | 49.00% | 196.03% | -50.93% | $12.44 | $7.45 | 28.11% | 20.00% | 1.16 | 135,950 | 5.96% |
ADT | ADT INC | $7.68 | -2.41% | -4.71% | -1.29% | 5.49% | 10.50% | 22.29% | 3.92% | 52.08% | N/A | $8.39 | $6.23 | 8.46% | 23.37% | 1.12 | 17,081,140 | 9.23% |
BRC | BRADY CORP | $66.66 | -1.29% | -2.46% | -5.50% | -11.25% | -10.60% | 13.64% | 44.60% | 62.59% | 142.58% | $77.68 | $58.32 | 14.19% | 14.31% | 0.78 | 144,067 | -16.77% |
REZI | RESIDEO TECHNOLOGIES INC | $15.67 | -0.63% | 1.36% | -12.36% | -32.14% | -25.06% | -18.72% | -33.80% | 284.07% | N/A | $28.28 | $14.18 | 44.59% | 10.51% | 1.60 | 1,037,389 | -13.54% |
BCO | BRINKS CO | $86.99 | -0.63% | -0.81% | 3.77% | -7.80% | -18.20% | -1.29% | 33.18% | 75.77% | 221.35% | $115.91 | $80.21 | 24.95% | 8.45% | 1.04 | 196,442 | -27.90% |
ALLE | ALLEGION PLC | $123.27 | -2.44% | -2.39% | -2.98% | -8.74% | -18.91% | -1.71% | 9.97% | 35.82% | 106.10% | $156.10 | $113.27 | 21.03% | 8.83% | 0.95 | 992,048 | 24.26% |
CXW | CORECIVIC INC | $21.51 | -3.15% | 0.00% | 7.50% | -6.23% | 57.24% | 43.98% | 60.40% | 93.78% | -45.32% | $24.99 | $10.74 | 13.93% | 100.28% | 0.86 | 1,213,039 | 71.51% |
MSA | MSA SAFETY INC | $142.37 | -1.19% | -1.58% | -4.99% | -14.31% | -16.67% | -24.16% | 9.59% | 48.92% | 177.31% | $200.61 | $127.86 | 29.03% | 11.35% | 0.80 | 244,227 | 50.85% |
NL | NL INDUSTRIES INC | $7.46 | -3.37% | -3.12% | -2.48% | -6.28% | -5.21% | -2.74% | 5.37% | 184.73% | -2.61% | $9.42 | $5.21 | 20.81% | 43.32% | 1.16 | 24,309 | 57.52% |
GEO | GEO GROUP INC | $28.15 | -5.19% | -5.09% | -0.28% | -19.27% | 85.81% | 89.43% | 327.16% | 135.17% | 0.25% | $36.46 | $11.75 | 22.79% | 139.57% | 0.89 | 3,285,199 | 71.78% |
SPCB | SUPERCOM LTD | $6.75 | 5.39% | 10.94% | -4.60% | -54.36% | 117.58% | 16.41% | -92.75% | -97.02% | -99.71% | $18.95 | $2.55 | 64.41% | 164.51% | 0.62 | 77,352 | -36.10% |
CIX | COMPX INTERNATIONAL INC | $24.97 | -3.59% | 25.04% | 12.68% | -6.69% | -13.60% | -20.81% | 12.17% | 74.01% | 103.01% | $36.10 | $17.89 | 30.83% | 39.58% | 0.74 | 6,977 | -73.01% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $21.41 | -1.29% | -3.03% | -10.57% | -39.21% | -48.12% | -48.30% | 12.98% | 175.72% | 652.55% | $58.09 | $19.00 | 63.14% | 12.68% | 1.11 | 255,589 | -10.51% |
BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.48 | -4.52% | -4.52% | 8.03% | -49.05% | -58.89% | -69.48% | -84.94% | N/A | N/A | $5.00 | $1.02 | 70.40% | 44.81% | 0.19 | 125,450 | 9.17% |
VRME | VERIFYME INC | $0.62 | 0.48% | -5.32% | -22.03% | -79.23% | -53.23% | -59.68% | -80.51% | -84.99% | -99.19% | $5.00 | $0.55 | 87.54% | 13.89% | 0.70 | 166,865 | 389.58% |
GFAI | GUARDFORCE AI CO LTD | $0.97 | -3.86% | 3.41% | -14.07% | -48.62% | -19.75% | -64.43% | -96.86% | N/A | N/A | $3.88 | $0.76 | 74.97% | 27.76% | 1.42 | 138,017 | 74.64% |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $3.19 | -3.63% | -7.27% | 3.91% | -1.85% | -25.81% | -17.78% | 24.12% | N/A | N/A | $4.65 | $2.01 | 31.40% | 58.71% | 1.34 | 1,254,760 | -17.16% |
KSCP | KNIGHTSCOPE INC | $4.62 | -4.25% | 54.00% | 7.44% | -58.64% | -65.13% | -78.51% | -97.84% | N/A | N/A | $28.57 | $2.45 | 83.83% | 88.57% | 1.55 | 275,378 | -38.75% |
BKYI | BIO KEY INTERNATIONAL INC | $0.69 | -4.06% | -5.90% | -35.28% | -62.10% | -2.00% | -58.67% | -98.22% | -99.31% | -99.78% | $3.68 | $0.52 | 81.36% | 32.18% | 0.53 | 20,354 | -92.62% |
IVDA | IVEDA SOLUTIONS INC | $2.40 | -0.83% | -4.00% | -18.92% | -44.44% | 44.58% | -66.67% | -87.01% | -89.86% | -95.00% | $8.05 | $1.27 | 70.19% | 88.98% | 0.34 | 15,075 | -46.49% |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $2.01 | -4.65% | 16.32% | 3.61% | -14.10% | 41.55% | 23.31% | -38.53% | 347.66% | -66.50% | $2.47 | $1.11 | 18.62% | 81.08% | 0.60 | 78,535 | -8.22% |
LGMK | LOGICMARK INC | $0.01 | 0.00% | -30.77% | -92.91% | -99.36% | -99.65% | -99.96% | -100.00% | -100.00% | -100.00% | $24.00 | $0.01 | 99.96% | 28.57% | 1.45 | 54,164,941 | -29.43% |
SUGP | SU GROUP HOLDINGS LTD | $0.65 | -3.73% | -8.64% | -19.38% | -45.34% | -45.01% | -71.21% | N/A | N/A | N/A | $3.29 | $0.54 | 80.40% | 19.67% | 0.18 | 4,163 | -52.62% |