Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.08 | 24,320 | 607,900.00% | 10.12 | 10.17 | 10.10 | 10.06 | N/A | 40.64 | 10.71 | 12.95 | 3.55 | 6.07 | -0.00 | 0.01 | -0.02 | 0.03 | ||
ALDF | ALDEL FINANCIAL II INC | $10.09 | 798 | -77.14% | 10.10 | 10.10 | 10.06 | 10.01 | N/A | 51.58 | 40.49 | 41.16 | 11.11 | 15.06 | 0.01 | 0.01 | -0.00 | -0.01 | ||
EQV | EQV VENTURES ACQUISITION CORP | $10.09 | 33,321 | 1,963.22% | 10.09 | 10.09 | 10.06 | 10.01 | N/A | 53.43 | 25.00 | 25.00 | 19.46 | 15.60 | 0.01 | 0.01 | -0.00 | 0.02 | ||
HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.88 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
SDHIU | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.05 | 393,957 | -67.61% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
UYSCU | UY SCUTI ACQUISITION CORP | $10.08 | 3,132 | 95.75% | 10.07 | N/A | N/A | N/A | N/A | 83.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
BEAG | BOLD EAGLE ACQUISITION CORP | $10.14 | 4,635 | -90.78% | 10.12 | 10.13 | 10.07 | 10.00 | N/A | 61.67 | 48.33 | 41.11 | 18.13 | 13.54 | 0.02 | 0.02 | -0.00 | 0.02 | ||
CEPO | CANTOR EQUITY PARTNERS I INC | $10.38 | 58,780 | 2,799.85% | 10.34 | 10.30 | 10.19 | N/A | N/A | 69.95 | 31.58 | 32.33 | 27.44 | 34.11 | 0.05 | 0.05 | 0.00 | -0.01 | ||
PLMK | PLUM ACQUISITION CORP IV | $10.07 | 20,117 | -89.14% | 10.07 | 10.06 | 10.03 | N/A | N/A | 54.83 | 47.62 | 49.21 | 12.45 | 16.44 | 0.01 | 0.01 | -0.00 | -0.01 | ||
AACB | ARTIUS II ACQUISITION INC | $9.91 | 620 | -60.88% | 9.91 | 9.99 | N/A | N/A | N/A | 39.28 | 24.69 | 26.34 | 28.58 | 28.54 | N/A | N/A | N/A | -0.03 | ||
MAYA | MAYWOOD ACQUISITION CORP | $10.13 | 1,851 | 380.78% | 9.95 | 9.94 | N/A | N/A | N/A | 81.10 | 69.84 | 55.29 | 68.60 | 48.20 | N/A | N/A | N/A | -0.01 | ||
TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.10 | 618 | 15,350.00% | 10.09 | 10.09 | 10.06 | N/A | N/A | 58.93 | 77.78 | 70.37 | 50.43 | 40.85 | 0.01 | 0.01 | -0.00 | -0.02 | ||
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $9.97 | 3,298 | -98.98% | 9.97 | 10.01 | N/A | N/A | N/A | 27.15 | 3.33 | 3.06 | 7.44 | 5.22 | -0.02 | -0.02 | -0.00 | 0.03 | ||
TACHU | TITAN ACQUISITION CORP | $9.99 | 739 | 443.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
UMAC | UNUSUAL MACHINES INC | $4.81 | 345,307 | 1.38% | 5.23 | 5.91 | 7.39 | 9.90 | 5.85 | 36.13 | 24.10 | 27.80 | 47.48 | 52.95 | -0.67 | -0.69 | 0.02 | 1.76 | ||
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $11.16 | 30,935 | 250.54% | 11.13 | 11.16 | 11.07 | 10.88 | 10.77 | 52.67 | 67.06 | 64.66 | 60.84 | 54.62 | 0.02 | 0.03 | -0.01 | 0.04 | ||
CCIX | CHURCHILL CAPITAL CORP IX | $10.70 | 122 | 6,000.00% | 10.74 | 10.73 | 10.62 | 10.50 | 10.26 | 50.45 | 48.76 | 46.31 | 22.09 | 21.22 | 0.03 | 0.04 | -0.01 | 0.03 | ||
CLBR | COLOMBIER ACQUISITION CORP II | $10.76 | 73,127 | 38.95% | 10.75 | 10.74 | 10.71 | 10.96 | 10.62 | 52.25 | 41.46 | 41.46 | 31.76 | 33.36 | 0.02 | 0.01 | 0.01 | 0.09 | ||
CHAR | CHARLTON ARIA ACQUISITION CORP | $10.12 | 709 | 41.80% | 10.13 | 10.11 | 10.07 | 10.01 | N/A | 61.81 | 21.85 | 25.72 | 4.57 | 4.79 | 0.02 | 0.02 | -0.00 | -0.00 | ||
BAYA | BAYVIEW ACQUISITION CORP | $10.97 | 997 | 379.33% | 10.92 | 10.90 | 10.86 | 10.78 | 10.60 | 81.03 | 94.44 | 93.37 | 81.47 | 87.65 | 0.02 | 0.02 | 0.00 | -0.01 | ||
CHEB | CHENGHE ACQUISITION II CO | $10.32 | 299,207 | 186.41% | 10.35 | 10.32 | 10.24 | 10.17 | 10.09 | 52.90 | 59.52 | 66.81 | 8.01 | 11.24 | 0.03 | 0.04 | -0.00 | -0.01 | ||
CPBI | CENTRAL PLAINS BANCSHARES INC | $14.53 | 5,514 | -21.56% | 14.36 | 14.57 | 14.70 | 14.66 | 13.49 | 48.94 | 86.02 | 86.69 | 84.56 | 86.59 | -0.06 | -0.09 | 0.03 | 0.21 | ||
BOWN | BOWEN ACQUISITION CORP | $9.98 | 16,437 | -58.57% | 7.92 | 7.61 | 5.56 | 7.41 | 9.06 | 71.94 | 83.22 | 67.18 | 80.94 | 59.68 | 0.81 | 0.66 | 0.15 | -0.08 | ||
COLA | COLUMBUS ACQUISITION CORP | $10.00 | 205 | 5,025.00% | 10.02 | 10.01 | 10.07 | N/A | N/A | 42.66 | 25.75 | 47.26 | 29.12 | 50.97 | -0.01 | -0.01 | 0.00 | 0.02 | ||
KVAC | KEEN VISION ACQUISITION CORP | $11.25 | 7 | -74.07% | 11.24 | 11.22 | 11.18 | 11.08 | 10.91 | 72.18 | 100.00 | 100.00 | 84.51 | 70.93 | 0.02 | 0.02 | 0.00 | 0.00 | ||
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.05 | 953 | 758.56% | 10.03 | 10.03 | 10.02 | N/A | N/A | 57.04 | 6.67 | 5.11 | 33.61 | 23.86 | 0.00 | 0.00 | 0.00 | 0.02 | ||
FERA | FIFTH ERA ACQUISITION CORP I | $9.87 | 23,563 | -77.78% | 10.03 | 10.05 | N/A | N/A | N/A | 20.20 | 66.67 | 83.33 | 66.67 | 84.68 | N/A | N/A | N/A | 0.04 | ||
DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.29 | 48 | N/A | 10.26 | 10.25 | 10.21 | 10.15 | N/A | 73.31 | 100.00 | 100.00 | 100.00 | 97.55 | 0.02 | 0.02 | 0.00 | -0.00 | ||
DYCQ | DT CLOUD ACQUISITION CORP | $10.74 | 390 | 44.98% | 10.69 | 10.70 | 10.63 | 10.54 | 10.42 | 72.05 | 75.00 | 42.02 | 72.58 | 45.91 | 0.02 | 0.02 | -0.00 | 0.01 | ||
DYNX | DYNAMIX CORP | $9.96 | 193 | -99.80% | 9.95 | 9.94 | 9.90 | 9.87 | N/A | 66.53 | 83.33 | 86.87 | 17.41 | 17.19 | 0.02 | 0.02 | -0.00 | -0.00 | ||
LOKVU | LIVE OAK ACQUISITION CORP V | $10.09 | 76 | 280.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
ESHA | ESH ACQUISITION CORP | $11.13 | 4,556 | -5.20% | 10.91 | 10.86 | 10.85 | 10.85 | 10.72 | 76.37 | 56.74 | 71.24 | 100.00 | 92.47 | 0.06 | 0.02 | 0.04 | 0.04 | ||
FACT | FACT II ACQUISITION CORP | $10.12 | 16,481 | -54.81% | 10.06 | 10.05 | 10.01 | N/A | N/A | 70.05 | 18.89 | 25.93 | 29.41 | 38.97 | 0.02 | 0.02 | 0.00 | 0.00 | ||
FGMC | FG MERGER II CORP | $9.59 | 14,464 | 8,408.24% | 9.59 | 9.59 | 9.59 | N/A | N/A | 51.69 | 41.52 | 39.04 | 56.66 | 52.02 | -0.00 | -0.01 | 0.00 | 0.00 | ||
EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 1 | 0.00% | 11.95 | 11.94 | 11.93 | 11.81 | 11.64 | 54.25 | 81.82 | 81.82 | 53.06 | 53.06 | 0.01 | 0.01 | -0.00 | -0.00 | ||
FSHP | FLAG SHIP ACQUISITION CORP | $10.35 | 215 | N/A | 10.35 | 10.33 | 10.29 | 10.23 | 10.14 | 58.21 | 81.82 | 88.20 | 53.50 | 64.17 | 0.02 | 0.02 | 0.00 | 0.01 | ||
FVN | FUTURE VISION II ACQUISITION CORP | $10.21 | 1,099 | 3,563.33% | 10.20 | 10.20 | 10.16 | 10.10 | N/A | 65.03 | 77.78 | 74.07 | 33.37 | 32.03 | 0.01 | 0.02 | -0.00 | 0.00 | ||
GPAT | GP-ACT III ACQUISITION CORP | $10.32 | 148 | N/A | 10.33 | 10.32 | 10.29 | 10.22 | 10.13 | 53.62 | 66.67 | 57.78 | 29.29 | 23.80 | 0.01 | 0.01 | -0.00 | 0.01 | ||
GIG | GIGCAPITAL7 CORP | $10.14 | 207 | N/A | 10.14 | 10.14 | 10.11 | 10.06 | N/A | 58.12 | 44.44 | 37.04 | 49.72 | 32.97 | 0.01 | 0.01 | -0.00 | 0.01 | ||
GSHRU | GESHER ACQUISITION CORP II | $10.02 | 25,727 | 3,932.45% | 10.03 | 10.03 | N/A | N/A | N/A | 44.33 | 86.67 | 87.22 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
GSRT | GSR III ACQUISITION CORP | $10.04 | 53,218 | -84.79% | 10.04 | 10.03 | 10.00 | 9.97 | N/A | 56.35 | 33.33 | 42.86 | 4.83 | 16.47 | 0.01 | 0.01 | -0.00 | -0.01 | ||
JACS | JACKSON ACQUISITION CO II | $10.09 | 14,856 | 38.56% | 10.08 | 10.07 | 10.05 | N/A | N/A | 55.73 | 37.96 | 51.85 | 65.22 | 71.41 | 0.01 | 0.01 | 0.00 | 0.01 | ||
NHIC | NEWHOLD INVESTMENT CORP III | $9.93 | 3,914 | -98.52% | 10.19 | 10.18 | N/A | N/A | N/A | 20.82 | 11.67 | 39.17 | 16.67 | 50.00 | N/A | N/A | N/A | -0.02 | ||
GRAF | GRAF GLOBAL CORP | $10.24 | 226 | N/A | 10.23 | 10.23 | 10.19 | 10.14 | 10.08 | 56.00 | 70.00 | 74.44 | 47.27 | 45.74 | 0.01 | 0.01 | -0.00 | -0.01 | ||
RANG | RANGE CAPITAL ACQUISITION CORP | $10.04 | 28 | -22.22% | 10.05 | 10.04 | 10.02 | N/A | N/A | 51.78 | 23.08 | 45.01 | 0.00 | 22.22 | 0.01 | 0.01 | -0.00 | 0.01 | ||
HLXB | HELIX ACQUISITION CORP II | $10.77 | 10,374 | 4,000.40% | 10.78 | 10.81 | 10.78 | 10.71 | 10.55 | 48.69 | 24.82 | 25.16 | 25.65 | 26.10 | 0.00 | 0.01 | -0.00 | 0.05 | ||
HOND | HCM II ACQUISITION CORP | $10.72 | 13 | -98.06% | 10.68 | 10.60 | 10.32 | 10.18 | N/A | 66.94 | 86.04 | 79.63 | 68.53 | 62.95 | 0.12 | 0.12 | 0.00 | 0.00 | ||
HSPT | HORIZON SPACE ACQUISITION II CORP | $10.12 | 5,824 | -92.24% | 10.12 | 10.11 | 10.07 | 10.06 | N/A | 65.44 | 29.29 | 30.08 | 25.60 | 23.36 | 0.01 | 0.01 | -0.00 | 0.00 | ||
HSPO | HORIZON SPACE ACQUISITION I CORP | $11.79 | 126 | -70.00% | 11.91 | 11.87 | 11.77 | 11.63 | 11.40 | 47.04 | 32.97 | 36.76 | 12.29 | 8.19 | 0.04 | 0.05 | -0.01 | 0.02 | ||
IBAC | IB ACQUISITION CORP | $10.37 | 6,602 | 88.63% | 10.36 | 10.33 | 10.29 | 10.22 | 10.12 | 56.85 | 36.60 | 56.21 | 5.11 | 35.04 | 0.03 | 0.02 | 0.00 | 0.02 | ||
FORL | FOUR LEAF ACQUISITION CORP | $11.27 | 145 | N/A | 11.32 | 11.32 | 11.30 | 11.20 | 11.10 | 40.55 | 67.74 | 80.65 | 46.64 | 62.91 | 0.00 | 0.01 | -0.01 | -0.02 | ||
IROH | IRON HORSE ACQUISITIONS CORP | $10.49 | 1,317 | -33.95% | 10.48 | 10.49 | 10.47 | 10.39 | 10.28 | 55.17 | 50.00 | 27.78 | 66.67 | 33.33 | 0.00 | 0.00 | -0.00 | 0.00 | ||
JVSA | JVSPAC ACQUISITION CORP | $10.75 | 533 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
KFII | K&F GROWTH ACQUISITION CORP II | $9.96 | 32,425 | -1.89% | 9.96 | 9.96 | 9.98 | N/A | N/A | 47.43 | 26.67 | 32.22 | 27.13 | 33.03 | -0.00 | -0.00 | 0.00 | 0.01 | ||
MBAV | M3-BRIGADE ACQUISITION V CORP | $10.23 | 2,948 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
IVCA | INVESTCORP AI ACQUISITION CORP | $12.10 | 1,047 | 693.18% | 12.08 | 12.06 | 12.00 | 11.90 | 11.72 | 58.17 | 78.12 | 80.56 | 26.55 | 34.71 | 0.03 | 0.03 | 0.00 | 0.02 | ||
HYAC | HAYMAKER ACQUISITION CORP 4 | $10.96 | 203 | -97.94% | 10.98 | 10.96 | 10.92 | 10.85 | 10.74 | 52.04 | 56.25 | 62.50 | 32.89 | 35.55 | 0.02 | 0.02 | -0.00 | -0.01 | ||
LEGT | LEGATO MERGER CORP III | $10.50 | 1,134 | -59.44% | 10.50 | 10.48 | 10.43 | 10.38 | 10.28 | 55.79 | 40.48 | 58.73 | 12.61 | 40.17 | 0.02 | 0.02 | 0.00 | -0.00 | ||
LPAA | LAUNCH ONE ACQUISITION CORP | $10.21 | 1,053 | -83.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
SIMA | SIM ACQUISITION CORP I | $10.24 | 1,910 | -54.76% | 10.22 | 10.21 | 10.17 | 10.11 | N/A | 62.92 | 17.75 | 21.05 | 26.71 | 30.26 | 0.02 | 0.02 | -0.00 | -0.01 | ||
SZZLU | SIZZLE ACQUISITION CORP II | $10.00 | 1,387 | -73.37% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
ISRL | ISRAEL ACQUISITIONS CORP | $11.59 | 26 | -56.67% | 11.57 | 11.53 | 11.49 | 11.43 | 11.29 | 69.06 | 62.96 | 63.58 | 100.00 | 94.10 | 0.03 | 0.03 | 0.00 | -0.01 | ||
NETD | NABORS ENERGY TRANSITION CORP II | $10.99 | 57,583 | 4,473.71% | 10.97 | 10.97 | 10.96 | 10.88 | 10.76 | 57.74 | 27.08 | 27.08 | 75.68 | 80.52 | 0.01 | 0.01 | 0.00 | 0.00 | ||
NOEM | CO2 ENERGY TRANSITION CORP | $9.94 | 204 | N/A | 9.97 | 9.94 | 9.89 | 9.94 | N/A | 52.52 | 37.88 | 48.43 | 18.34 | 28.66 | 0.02 | 0.02 | -0.00 | -0.00 | ||
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.08 | 160 | 433.33% | 10.07 | 10.06 | 10.03 | 10.00 | N/A | 66.71 | 72.22 | 77.78 | 20.06 | 36.42 | 0.01 | 0.01 | -0.00 | 0.01 | ||
QETA | QUETTA ACQUISITION CORP | $10.72 | 4,230 | N/A | 10.71 | 10.74 | 10.70 | 10.63 | 10.52 | 50.62 | 43.33 | 41.11 | 35.45 | 33.58 | 0.00 | 0.01 | -0.01 | -0.01 | ||
SOUL.U | SOULPOWER ACQUISITION CORP | $9.98 | 540 | -83.01% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
POLE | ANDRETTI ACQUISITION CORP II | $10.20 | 124,994 | 589.28% | 10.17 | 10.16 | 10.12 | 10.06 | N/A | 70.40 | 74.58 | 84.44 | 52.27 | 62.83 | 0.02 | 0.02 | 0.00 | -0.01 | ||
SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.00 | 379,284 | 55,513.49% | 9.99 | 9.98 | 10.05 | N/A | N/A | 41.73 | 72.22 | 62.96 | 100.00 | 100.00 | -0.02 | -0.02 | 0.00 | -0.02 | ||
SVII | SPRING VALLEY ACQUISITION CORP II | $11.49 | 10,702 | 10,392.16% | 11.49 | 11.50 | 11.44 | 11.35 | 11.30 | 51.39 | 63.64 | 70.71 | 50.77 | 52.93 | 0.01 | 0.02 | -0.01 | 0.01 | ||
RFAI | RF ACQUISITION CORP II | $10.40 | 48 | 1,100.00% | 10.40 | 10.39 | 10.35 | 10.29 | 10.20 | 65.98 | 45.92 | 52.95 | 0.00 | 25.73 | 0.01 | 0.02 | -0.00 | 0.00 | ||
RDAC | RISING DRAGON ACQUISITION CORP | $10.20 | 99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
RIBB | RIBBON ACQUISITION CORP | $10.00 | 101 | 3,266.67% | 10.00 | 10.00 | 10.04 | N/A | N/A | 47.62 | 8.16 | 8.62 | 42.37 | 46.16 | -0.01 | -0.01 | 0.00 | -0.03 | ||
SBXD.U | SILVERBOX CORP IV | $10.36 | 12 | N/A | 10.34 | 10.41 | 10.34 | 10.23 | N/A | 50.83 | 100.00 | 72.87 | 100.00 | 71.14 | -0.00 | 0.00 | -0.00 | 0.09 | ||
SPKL | SPARK I ACQUISITION CORP | $10.80 | 103,134 | 5,156,600.00% | 10.79 | 10.78 | 10.75 | 10.69 | 10.58 | 55.21 | 46.30 | 53.95 | 32.40 | 42.76 | 0.02 | 0.01 | 0.00 | 0.01 | ||
SBXD | SILVERBOX CORP IV | $10.21 | 150,107 | 5,000.48% | 10.20 | 10.19 | 10.17 | 10.12 | N/A | 65.19 | 96.97 | 92.32 | 78.79 | 73.36 | 0.01 | 0.01 | 0.00 | -0.01 | ||
YHNA | YHN ACQUISITION I LTD | $10.22 | 109 | -94.43% | 10.22 | 10.21 | 10.16 | 10.11 | N/A | 70.46 | 68.25 | 70.79 | 13.27 | 13.27 | 0.02 | 0.02 | -0.00 | 0.00 | ||
OAKU | OAK WOODS ACQUISITION CORP | $11.69 | 29,110 | 13,131.82% | 11.65 | 11.62 | 11.55 | 11.46 | 11.27 | 75.49 | 90.61 | 91.31 | 58.95 | 62.83 | 0.04 | 0.04 | 0.00 | -0.00 | ||
TAVI | TAVIA ACQUISITION CORP | $10.06 | 26 | -99.14% | 10.06 | 10.06 | 10.03 | N/A | N/A | 56.85 | 37.70 | 57.23 | 0.00 | 19.55 | 0.01 | 0.01 | -0.00 | 0.00 | ||
RENE | CARTESIAN GROWTH CORP II | $11.93 | 1,092 | -96.92% | 11.91 | 11.88 | 11.82 | 11.75 | 11.59 | 69.47 | 87.88 | 85.86 | 56.70 | 57.80 | 0.03 | 0.03 | 0.00 | -0.03 | ||
WLAC | WILLOW LANE ACQUISITION CORP | $10.03 | 19,730 | 54,705.56% | 10.02 | 10.02 | 10.00 | 9.97 | N/A | 58.74 | 63.33 | 53.78 | 27.21 | 25.56 | 0.01 | 0.01 | -0.00 | -0.00 | ||
VACH | VOYAGER ACQUISITION CORP | $10.21 | 2 | 100.00% | 10.22 | 10.21 | 10.17 | 10.11 | N/A | 53.87 | 31.96 | 35.12 | 1.37 | 1.82 | 0.01 | 0.02 | -0.00 | -0.00 | ||
VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.20 | 285 | 61.02% | 10.19 | 10.17 | 10.14 | 10.09 | N/A | 69.03 | 96.67 | 98.89 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
TBMC | TRAILBLAZER MERGER CORP I | $11.35 | 1,721 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
CCIR | COHEN CIRCLE ACQUISITION CORP I | $11.19 | 75,353 | -20.39% | 11.11 | 11.44 | 11.42 | 10.76 | N/A | 45.87 | 50.47 | 41.75 | 85.30 | 64.62 | -0.10 | -0.09 | -0.02 | 0.16 | ||
YOTA | YOTTA ACQUISITION CORP | $11.35 | 490 | 48,900.00% | 11.38 | 11.43 | 11.42 | 11.38 | 11.26 | 31.42 | 0.00 | 0.00 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.01 | ||
ALF | CENTURION ACQUISITION CORP | $10.29 | 25 | -98.83% | 10.28 | 10.27 | 10.23 | 10.17 | 10.09 | 59.90 | 89.68 | 85.71 | 60.50 | 45.46 | 0.01 | 0.02 | -0.00 | 0.00 | ||
CUB | LIONHEART HOLDINGS | $10.27 | 5 | -99.69% | 10.26 | 10.26 | 10.22 | 10.16 | 10.08 | 67.23 | 75.00 | 72.22 | 58.01 | 42.77 | 0.01 | 0.02 | -0.00 | 0.00 | ||
DIST | DISTOKEN ACQUISITION CORP | $11.60 | 8,355 | -17.89% | 11.40 | 11.27 | 11.21 | 11.22 | 11.05 | 70.50 | 83.16 | 73.98 | 76.70 | 71.64 | 0.11 | 0.06 | 0.05 | -0.06 | ||
ATMV | ALPHAVEST ACQUISITION CORP | $11.65 | 1,200 | N/A | 11.63 | 11.61 | 11.55 | 11.45 | 11.30 | 87.06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | 0.01 | ||
LPBB | LAUNCH TWO ACQUISITION CORP | $10.13 | 2,278 | -40.29% | 10.12 | 10.12 | 10.08 | 10.02 | N/A | 59.45 | 73.33 | 77.22 | 20.37 | 28.86 | 0.02 | 0.02 | -0.00 | 0.01 | ||
MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.07 | 3 | -99.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.02 | 67 | 204.55% | 10.03 | 10.02 | 9.99 | N/A | N/A | 51.20 | 25.00 | 27.78 | 20.11 | 22.94 | 0.01 | 0.01 | -0.00 | -0.02 | ||
MACI | MELAR ACQUISITION CORP I | $10.28 | 200 | -82.61% | 10.26 | 10.25 | 10.22 | 10.16 | 10.07 | 61.36 | 43.06 | 29.86 | 58.83 | 32.72 | 0.01 | 0.01 | -0.00 | 0.01 | ||
AAM | AA MISSION ACQUISITION CORP | $10.27 | 733 | -34.55% | 10.27 | 10.28 | 10.23 | 10.17 | N/A | 51.59 | 15.90 | 17.65 | 5.10 | 5.04 | 0.01 | 0.02 | -0.00 | -0.00 | ||
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.38 | 11 | -69.44% | 10.31 | 10.30 | 10.29 | 10.23 | 10.15 | 74.53 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.01 | ||
AACT | ARES ACQUISITION CORP II | $11.20 | 54,447 | -98.57% | 11.18 | 11.17 | 11.12 | 11.04 | 10.92 | 60.55 | 85.19 | 67.90 | 78.85 | 58.25 | 0.02 | 0.02 | 0.00 | -0.00 | ||
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $10.99 | 30 | -98.18% | 10.98 | 10.99 | 10.95 | 10.82 | 10.64 | 57.61 | 77.78 | 88.89 | 40.57 | 50.66 | 0.01 | 0.01 | -0.00 | 0.02 | ||
AIMAU | AIMFINITY INVESTMENT CORP I | $16.22 | 114 | -60.69% | 15.81 | 14.92 | 13.19 | 12.65 | 12.10 | 60.41 | 68.91 | 84.77 | 38.31 | 57.14 | 1.09 | 0.92 | 0.17 | 0.09 | ||
ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.37 | 51 | 1,600.00% | 11.36 | 11.33 | 11.23 | 11.14 | 11.01 | 70.14 | 28.57 | 34.92 | 50.03 | 48.52 | 0.04 | 0.04 | -0.00 | -0.05 |