Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LZ | LEGALZOOMCOM INC | $6.77 | 2.42% | -4.51% | -26.97% | -18.24% | -1.88% | -44.10% | -52.62% | N/A | N/A | $12.55 | $5.33 | 46.06% | 27.02% | 1.40 | 1,578,775 | -23.52% |
QUAD | QUAD/GRAPHICS INC | $5.17 | 2.38% | 0.19% | -6.68% | -23.29% | -2.64% | 11.90% | -23.75% | 101.17% | -77.05% | $9.13 | $4.06 | 43.34% | 27.34% | 1.28 | 239,055 | 75.10% |
DLB | DOLBY LABORATORIES INC | $72.72 | 2.90% | -1.65% | -10.90% | -10.18% | -0.76% | -7.73% | -5.91% | 27.87% | 76.59% | $89.66 | $66.35 | 18.89% | 9.60% | 0.83 | 427,735 | 54.85% |
TISI | TEAM INC | $20.32 | -15.16% | -15.16% | 19.11% | 12.64% | 0.10% | 201.48% | 23.15% | -60.92% | -94.99% | $26.77 | $5.97 | 24.09% | 240.37% | 1.31 | 43,793 | 154.86% |
MMS | MAXIMUS INC | $68.17 | 1.90% | 0.12% | 2.53% | -12.25% | -21.75% | -15.88% | -10.30% | 6.63% | 1.23% | $93.97 | $63.77 | 27.46% | 6.90% | 0.73 | 316,362 | 12.42% |
ULS | UL SOLUTIONS INC | $55.51 | 4.56% | -3.83% | 3.20% | 3.56% | 3.03% | 65.16% | N/A | N/A | N/A | $59.23 | $33.50 | 6.28% | 65.70% | 0.61 | 803,195 | 18.10% |
CTAS | CINTAS CORP | $205.84 | 2.71% | -1.13% | 5.79% | 3.43% | -2.69% | 23.81% | 101.81% | 317.02% | 903.51% | $228.12 | $162.16 | 9.77% | 26.93% | 0.98 | 1,559,475 | 10.97% |
UNF | UNIFIRST CORP | $173.04 | 1.39% | -0.90% | -12.42% | -24.51% | -8.89% | 7.96% | 0.20% | 9.02% | 44.66% | $243.70 | $149.58 | 28.99% | 15.68% | 0.75 | 123,423 | 27.51% |
ABM | ABM INDUSTRIES INC | $47.27 | 4.05% | 0.51% | -0.55% | -10.76% | -11.53% | 6.32% | -11.71% | 53.57% | 48.32% | $59.78 | $40.85 | 20.93% | 15.72% | 0.93 | 613,174 | 21.24% |
RELX | RELX PLC | $53.10 | 1.98% | 3.09% | 6.61% | 7.80% | 12.93% | 27.06% | 73.93% | 134.75% | 213.74% | $53.15 | $40.25 | 0.08% | 31.93% | 0.70 | 1,299,838 | 30.69% |
RBA | RB GLOBAL INC | $96.97 | 2.17% | -0.64% | -3.13% | 7.84% | 12.39% | 33.16% | 74.85% | 128.16% | 293.55% | $106.90 | $69.83 | 9.29% | 38.87% | 0.75 | 943,025 | 28.09% |
ARMK | ARAMARK | $32.28 | 2.64% | -1.07% | -5.50% | -15.05% | -18.05% | 0.09% | -15.61% | 40.04% | 3.13% | $42.49 | $29.82 | 24.03% | 8.26% | 1.15 | 1,794,355 | 21.73% |
KODK | EASTMAN KODAK CO | $6.12 | 2.34% | -3.32% | -5.70% | -16.16% | 30.21% | 31.33% | 10.87% | 210.66% | -69.49% | $8.24 | $4.26 | 25.73% | 43.66% | 1.68 | 975,682 | 29.92% |
AZZ | AZZ INC | $80.06 | 3.14% | -2.34% | -7.24% | -8.91% | 4.65% | 4.65% | 66.83% | 191.66% | 73.63% | $99.49 | $69.59 | 19.53% | 15.05% | 1.06 | 655,582 | 76.30% |
CBZ | CBIZ INC | $75.96 | 1.97% | -4.45% | 2.58% | -10.42% | 15.02% | -0.09% | 78.23% | 251.18% | 723.86% | $90.13 | $62.66 | 15.72% | 21.24% | 0.80 | 516,044 | 48.08% |
CPRT | COPART INC | $60.41 | 2.86% | -0.07% | 9.72% | 4.77% | 16.02% | 13.34% | 108.04% | 254.94% | 1,199.42% | $64.38 | $48.05 | 6.17% | 25.72% | 1.02 | 3,410,225 | -6.68% |
GPN | GLOBAL PAYMENTS INC | $71.39 | 5.81% | -16.42% | -27.90% | -34.21% | -28.11% | -42.53% | -46.90% | -51.64% | 40.16% | $127.66 | $65.93 | 44.08% | 8.28% | 1.21 | 8,115,207 | 2.06% |
DLHC | DLH HOLDINGS CORP | $3.65 | -0.82% | 33.21% | -22.83% | -54.43% | -56.55% | -67.12% | -77.57% | -24.96% | 81.50% | $12.23 | $2.72 | 70.15% | 34.19% | 0.77 | 50,393 | -53.11% |
PHLT | PERFORMANT HEALTHCARE INC | $2.45 | 2.51% | 0.82% | -18.06% | 1.66% | -37.18% | -7.55% | 1.66% | 218.60% | -23.68% | $4.35 | $2.26 | 43.68% | 8.41% | 1.18 | 122,473 | 40.75% |
LICN | LICHEN CHINA LTD | $3.41 | -1.45% | 3.33% | -14.75% | -87.81% | -99.03% | -98.24% | N/A | N/A | N/A | $488.00 | $2.60 | 99.30% | 31.15% | 1.12 | 29,287 | 23.91% |
RTO | RENTOKIL INITIAL PLC | $22.80 | -0.65% | 2.38% | 0.93% | -3.51% | -7.54% | -14.93% | N/A | N/A | N/A | $34.07 | $19.60 | 33.08% | 16.33% | 0.92 | 3,172,049 | 479.29% |
CASS | CASS INFORMATION SYSTEMS INC | $40.43 | 2.51% | 1.23% | -6.06% | 0.12% | -2.08% | -3.97% | -0.20% | 14.63% | -1.12% | $47.14 | $37.99 | 14.23% | 6.42% | 0.82 | 79,703 | 54.95% |
RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $26.00 | 4.38% | -5.11% | -24.53% | N/A | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 51.90% | 7.35% | 0.33 | 102,407 | -17.90% |
TH | TARGET HOSPITALITY CORP | $6.62 | 4.17% | -1.71% | 8.27% | -34.96% | -10.12% | -39.86% | 2.24% | 338.08% | N/A | $11.84 | $4.00 | 44.13% | 65.38% | 0.90 | 364,902 | -6.07% |
PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.91 | 3.10% | -5.02% | -20.75% | -24.22% | -28.63% | -15.17% | -14.54% | 51.90% | 10.70% | $47.49 | $28.81 | 37.02% | 3.82% | 1.45 | 229,963 | 21.99% |
TRI | THOMSON REUTERS CORP | $182.26 | 1.17% | 0.31% | 6.23% | 11.07% | 9.32% | 19.13% | 71.59% | 147.21% | 324.79% | $184.11 | $149.80 | 1.00% | 21.67% | 0.64 | 678,973 | 8.64% |
BV | BRIGHTVIEW HOLDINGS INC | $13.28 | 1.53% | 0.15% | 0.15% | -16.27% | -17.97% | 18.57% | 0.08% | 21.95% | N/A | $18.89 | $11.01 | 29.70% | 20.62% | 1.20 | 370,919 | -59.77% |
FA | FIRST ADVANTAGE CORP | $13.63 | 4.93% | -2.43% | -2.64% | -26.60% | -28.07% | -12.06% | -23.12% | N/A | N/A | $20.79 | $12.32 | 34.44% | 10.63% | 1.06 | 1,145,775 | 40.41% |
SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $2.02 | -4.27% | 44.29% | -12.17% | -54.56% | -97.01% | -99.40% | -100.00% | N/A | N/A | $619.88 | $1.20 | 99.67% | 68.33% | 0.49 | 905,507 | -15.28% |
CVEO | CIVEO CORP | $19.62 | 1.40% | -0.56% | -10.16% | -19.39% | -30.00% | -23.84% | -21.74% | 332.54% | -50.45% | $28.92 | $18.99 | 32.16% | 3.34% | 0.90 | 49,357 | -15.20% |
SPIR | SPIRE GLOBAL INC | $8.66 | 6.52% | -6.48% | 0.23% | -54.83% | -5.56% | -11.72% | -38.14% | N/A | N/A | $21.43 | $6.26 | 59.58% | 38.34% | 1.51 | 409,914 | -9.07% |
PC | PREMIUM CATERING (HOLDINGS) LTD | $0.91 | -1.94% | -0.76% | 3.41% | 7.31% | -77.75% | N/A | N/A | N/A | N/A | $5.50 | $0.60 | 83.45% | 51.67% | 0.37 | 1,496 | -89.19% |
SGRP | SPAR GROUP INC | $1.11 | 5.71% | 0.91% | -18.98% | -42.78% | -53.94% | -35.84% | -14.62% | 52.05% | -17.90% | $3.12 | $1.04 | 64.42% | 6.73% | 0.53 | 32,007 | -6.01% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.21 | 1.68% | -4.72% | -9.70% | -10.37% | -6.20% | -37.95% | -50.41% | -46.58% | -46.93% | $2.00 | $1.17 | 39.50% | 3.42% | 0.24 | 40,730 | 150.45% |
SST | SYSTEM1 INC | $0.31 | 0.64% | 7.93% | -27.21% | -64.83% | -70.19% | -83.53% | -97.76% | N/A | N/A | $2.05 | $0.29 | 84.73% | 7.93% | 0.86 | 68,895 | 57.36% |
SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.66 | -5.71% | 5.43% | -6.65% | -34.65% | -93.23% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 97.25% | 19.78% | -0.07 | 43,199 | -26.89% |
OMEX | ODYSSEY MARINE EXPLORATION INC | $0.46 | 8.81% | 8.29% | 0.88% | -28.59% | -23.58% | -88.19% | -91.52% | -90.28% | -94.54% | $5.57 | $0.27 | 91.80% | 69.26% | 0.37 | 3,225,657 | -61.32% |
YSXT | YSX TECH CO LTD | $5.00 | 5.31% | 34.10% | 69.56% | -6.15% | N/A | N/A | N/A | N/A | N/A | $6.27 | $2.06 | 20.22% | 143.41% | 0.09 | 63,737 | 30.77% |