Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPE | EXPEDIA GROUP INC | $146.67 | 1,411,365 | -34.43% | 148.94 | 157.65 | 175.64 | 178.79 | 161.55 | 38.98 | 50.73 | 50.94 | 78.40 | 80.23 | -7.04 | -7.41 | 0.37 | 1.46 | ||
TRIP | TRIPADVISOR INC | $11.42 | 1,789,540 | 11.99% | 11.60 | 12.87 | 14.36 | 14.75 | 15.01 | 36.48 | 29.37 | 30.02 | 70.58 | 69.45 | -0.84 | -0.80 | -0.04 | 1.51 | ||
VIK | VIKING HOLDINGS LTD | $37.51 | 2,050,700 | 20.89% | 38.73 | 39.38 | 43.51 | 44.94 | 40.74 | 42.39 | 71.01 | 76.56 | 76.05 | 82.38 | -1.03 | -1.34 | 0.31 | 1.57 | ||
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.05 | 12,422,013 | 27.25% | 16.36 | 17.68 | 20.71 | 23.73 | 22.12 | 36.49 | 36.08 | 35.33 | 62.46 | 62.02 | -1.31 | -1.39 | 0.08 | 1.97 | ||
SABR | SABRE CORP | $2.01 | 3,506,845 | -7.68% | 2.13 | 2.52 | 3.24 | 3.42 | 3.36 | 31.39 | 8.41 | 10.08 | 63.39 | 64.64 | -0.37 | -0.35 | -0.01 | 2.03 | ||
CCL | CARNIVAL CORP | $17.24 | 18,715,495 | 5.73% | 17.69 | 18.69 | 21.18 | 23.46 | 21.12 | 38.74 | 50.68 | 49.98 | 68.07 | 70.82 | -1.02 | -1.11 | 0.10 | 1.97 | ||
RCL | ROYAL CARIBBEAN CRUISES LTD | $189.51 | 1,639,091 | 25.76% | 191.29 | 200.01 | 220.16 | 231.49 | 205.46 | 41.12 | 54.55 | 53.21 | 64.44 | 65.89 | -8.14 | -8.88 | 0.74 | 1.75 | ||
BKNG | BOOKING HOLDINGS INC | $4,437.63 | 234,889 | 8.35% | 4,482.74 | 4,559.14 | 4,703.91 | 4,837.19 | 4,475.06 | 44.66 | 65.65 | 68.63 | 83.38 | 87.54 | -43.05 | -54.69 | 11.65 | 1.20 | ||
TCOM | TRIPCOM GROUP LTD | $55.25 | 4,161,902 | -33.97% | 54.83 | 58.72 | 61.83 | 65.33 | 59.08 | 39.49 | 29.41 | 31.71 | 53.20 | 53.77 | -2.28 | -2.14 | -0.14 | 0.98 | ||
ABNB | AIRBNB INC | $111.61 | 5,692,842 | 27.79% | 112.66 | 117.27 | 129.49 | 131.49 | 131.21 | 40.12 | 49.69 | 50.20 | 67.51 | 70.39 | -4.59 | -4.92 | 0.33 | 1.53 | ||
TNL | TRAVEL & LEISURE CO | $40.82 | 1,118,854 | 63.36% | 41.17 | 43.75 | 49.35 | 51.22 | 48.62 | 37.40 | 32.06 | 33.77 | 71.80 | 73.03 | -2.36 | -2.46 | 0.10 | 1.46 | ||
TOUR | TUNIU CORP | $0.87 | 106,727 | 214.05% | 0.86 | 0.96 | 1.01 | 1.02 | 1.00 | 33.99 | 22.74 | 23.10 | 28.89 | 25.70 | -0.05 | -0.04 | -0.01 | 0.98 | ||
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $8.08 | 328,440 | 84.34% | 8.10 | 8.85 | 10.25 | 11.27 | 10.55 | 37.00 | 23.24 | 20.92 | 67.94 | 61.73 | -0.67 | -0.68 | 0.01 | 1.81 | ||
MMYT | MAKEMYTRIP LTD | $100.38 | 348,241 | -48.05% | 97.52 | 99.40 | 98.25 | 105.42 | 101.36 | 52.20 | 84.60 | 79.83 | 91.78 | 86.51 | 0.49 | -0.26 | 0.75 | 1.32 | ||
ISPO | INSPIRATO INC | $3.47 | 20,311 | 1,237.13% | 3.69 | 3.96 | 4.12 | 4.24 | 4.12 | 34.99 | 10.37 | 11.24 | 4.42 | 3.23 | -0.18 | -0.14 | -0.04 | -0.04 | ||
DESP | DESPEGARCOM CORP | $19.16 | 939,028 | -16.88% | 19.07 | 19.01 | 19.15 | 18.73 | 15.85 | 55.24 | 79.10 | 78.70 | 100.00 | 99.00 | -0.00 | -0.03 | 0.03 | 1.24 | ||
YTRA | YATRA ONLINE INC | $0.72 | 46,045 | 11.63% | 0.68 | 0.74 | 0.87 | 1.08 | 1.26 | 45.28 | 36.72 | 37.33 | 80.79 | 80.77 | -0.06 | -0.06 | 0.01 | 0.60 |