Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPE | EXPEDIA GROUP INC | $151.15 | 2,152,452 | -2.08% | 148.46 | 159.01 | 176.15 | 179.16 | 161.43 | 41.91 | 53.44 | 48.65 | 82.37 | 79.40 | -7.04 | -7.51 | 0.47 | 1.47 | ||
TRIP | TRIPADVISOR INC | $11.72 | 1,598,001 | -16.52% | 11.63 | 13.04 | 14.48 | 14.77 | 15.04 | 38.38 | 31.42 | 29.12 | 72.16 | 64.62 | -0.84 | -0.79 | -0.05 | 1.51 | ||
VIK | VIKING HOLDINGS LTD | $39.80 | 1,696,320 | -7.59% | 38.47 | 39.51 | 43.82 | 45.01 | 40.72 | 47.99 | 80.10 | 78.52 | 86.42 | 84.54 | -0.94 | -1.42 | 0.47 | 1.56 | ||
CCL | CARNIVAL CORP | $17.99 | 17,701,876 | -16.14% | 17.62 | 18.88 | 21.38 | 23.54 | 21.12 | 42.26 | 52.16 | 47.52 | 73.18 | 71.10 | -1.02 | -1.14 | 0.12 | 1.96 | ||
RCL | ROYAL CARIBBEAN CRUISES LTD | $192.69 | 1,303,302 | -25.30% | 190.13 | 201.31 | 221.78 | 231.97 | 205.30 | 42.80 | 54.92 | 50.70 | 67.27 | 66.35 | -8.31 | -9.07 | 0.76 | 1.75 | ||
SABR | SABRE CORP | $2.03 | 3,798,516 | -22.53% | 2.15 | 2.60 | 3.27 | 3.44 | 3.36 | 31.74 | 10.34 | 13.02 | 65.52 | 65.85 | -0.37 | -0.35 | -0.02 | 2.03 | ||
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.38 | 9,761,545 | -25.79% | 16.32 | 17.89 | 20.95 | 23.83 | 22.13 | 37.98 | 36.20 | 34.31 | 62.84 | 61.93 | -1.34 | -1.41 | 0.06 | 1.97 | ||
BKNG | BOOKING HOLDINGS INC | $4,573.31 | 216,793 | -12.86% | 4,467.38 | 4,568.12 | 4,710.75 | 4,844.92 | 4,472.45 | 49.74 | 71.88 | 69.67 | 91.45 | 88.69 | -37.82 | -57.61 | 19.78 | 1.19 | ||
TCOM | TRIPCOM GROUP LTD | $54.85 | 6,302,750 | 23.57% | 54.90 | 59.16 | 62.09 | 65.43 | 59.05 | 38.15 | 31.15 | 32.68 | 52.83 | 52.00 | -2.34 | -2.10 | -0.24 | 0.98 | ||
ABNB | AIRBNB INC | $112.70 | 4,454,738 | -11.38% | 112.16 | 118.13 | 129.91 | 131.70 | 131.43 | 41.20 | 51.95 | 49.66 | 71.81 | 72.45 | -4.67 | -5.00 | 0.33 | 1.54 | ||
TNL | TRAVEL & LEISURE CO | $41.42 | 684,902 | -22.27% | 41.18 | 44.07 | 49.69 | 51.35 | 48.63 | 38.82 | 35.22 | 34.58 | 74.46 | 73.81 | -2.42 | -2.49 | 0.07 | 1.46 | ||
TOUR | TUNIU CORP | $0.88 | 33,984 | -1.49% | 0.88 | 0.97 | 1.02 | 1.02 | 1.00 | 34.70 | 24.58 | 22.22 | 28.24 | 20.46 | -0.05 | -0.04 | -0.01 | 0.98 | ||
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $7.98 | 178,171 | -19.95% | 8.10 | 8.93 | 10.34 | 11.31 | 10.56 | 35.38 | 19.92 | 20.28 | 60.42 | 57.26 | -0.70 | -0.68 | -0.02 | 1.80 | ||
MMYT | MAKEMYTRIP LTD | $103.30 | 670,360 | -18.97% | 96.20 | 99.44 | 98.57 | 105.51 | 101.29 | 55.96 | 84.42 | 72.60 | 90.94 | 76.91 | 0.40 | -0.45 | 0.85 | 1.32 | ||
YTRA | YATRA ONLINE INC | $0.68 | 41,247 | -68.49% | 0.68 | 0.75 | 0.88 | 1.09 | 1.27 | 40.86 | 34.59 | 41.33 | 77.66 | 86.12 | -0.06 | -0.07 | 0.00 | 0.60 | ||
DESP | DESPEGARCOM CORP | $19.10 | 1,129,727 | -6.05% | 19.04 | 19.01 | 19.15 | 18.73 | 15.81 | 52.20 | 79.08 | 78.02 | 99.30 | 97.85 | -0.01 | -0.03 | 0.02 | 1.24 | ||
ISPO | INSPIRATO INC | $3.52 | 1,519 | -96.73% | 3.72 | 4.01 | 4.15 | 4.24 | 4.12 | 36.23 | 11.91 | 12.34 | 4.47 | 2.03 | -0.17 | -0.13 | -0.04 | -0.04 |