Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UTL | UNITIL CORP | $58.72 | 1.43% | 4.50% | 4.11% | 7.08% | -1.89% | 20.92% | 15.16% | 8.08% | 74.50% | $63.52 | $48.94 | 7.55% | 19.98% | 0.46 | 49,698 | 35.50% |
BKH | BLACK HILLS CORP | $60.60 | 0.95% | 4.03% | -1.22% | 1.71% | -2.02% | 17.15% | -22.74% | -10.39% | 20.86% | $65.59 | $51.66 | 7.61% | 17.31% | 0.54 | 492,013 | 31.42% |
AVA | AVISTA CORP | $41.84 | 0.58% | 4.24% | 4.63% | 12.44% | 10.42% | 24.04% | -6.04% | -6.00% | 25.34% | $43.09 | $33.45 | 2.90% | 25.08% | 0.44 | 531,623 | -13.39% |
AES | AES CORP | $10.18 | 2.21% | -1.17% | -21.99% | -13.87% | -40.99% | -36.93% | -57.76% | -22.41% | -22.64% | $22.21 | $9.86 | 54.16% | 3.25% | 1.06 | 10,476,120 | -32.79% |
ALE | ALLETE INC | $64.75 | -0.12% | 0.22% | -1.01% | -1.49% | 0.51% | 11.89% | 2.06% | 10.97% | 27.11% | $65.99 | $59.00 | 1.88% | 9.75% | 0.51 | 248,346 | 29.23% |
OTTR | OTTER TAIL CORP | $78.96 | 0.55% | 1.86% | -5.27% | -0.59% | -0.69% | -3.86% | 27.25% | 73.42% | 151.71% | $100.84 | $71.66 | 21.70% | 10.19% | 0.67 | 227,760 | -17.55% |
NWE | NORTHWESTERN ENERGY GROUP INC | $58.77 | 1.87% | 5.57% | 4.41% | 8.03% | 4.09% | 21.13% | -1.85% | -6.18% | 12.24% | $59.52 | $48.52 | 1.26% | 21.13% | 0.47 | 596,292 | 28.48% |
BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $27.90 | -2.21% | 1.53% | -3.43% | -10.63% | -23.39% | 9.15% | -36.88% | 4.47% | 40.22% | $36.50 | $25.72 | 23.56% | 8.48% | 0.81 | 2,578,970 | 461.20% |
SRE | SEMPRA | $71.12 | 1.04% | 6.31% | 0.08% | -16.51% | -16.81% | 4.68% | -16.88% | 14.30% | 33.35% | $95.77 | $61.90 | 25.74% | 14.89% | 0.61 | 3,595,056 | 18.74% |
MNTK | MONTAUK RENEWABLES INC | $2.05 | -1.91% | -3.30% | -7.66% | -51.99% | -62.86% | -41.60% | -81.07% | N/A | N/A | $6.22 | $1.75 | 67.04% | 17.14% | 1.24 | 239,019 | -18.27% |
ELP | ENERGY CO OF PARANA | $7.61 | 2.28% | 5.69% | 3.54% | 25.99% | 8.71% | 7.64% | -3.30% | 39.76% | 32.46% | $8.01 | $5.72 | 4.99% | 33.16% | 0.56 | 306,536 | 87.20% |
CIG | ENERGY CO OF MINAS GERAIS | $1.75 | 3.55% | 4.79% | -9.33% | 2.34% | -10.71% | -6.02% | -11.97% | 78.75% | -28.19% | $2.19 | $1.59 | 20.09% | 10.06% | 0.67 | 2,545,347 | -21.91% |