Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCX | STARRETT L S CO | $16.19 | 82,969 | -49.20% | 16.13 | 16.09 | 15.61 | 13.89 | 12.27 | 72.24 | 89.47 | 83.43 | 27.29 | 23.21 | 0.18 | 0.23 | -0.05 | 0.42 |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.97 | 167,113 | 49.30% | 6.65 | 6.12 | 6.00 | 6.11 | 5.93 | 76.40 | 95.74 | 93.46 | 96.26 | 94.89 | 0.30 | 0.19 | 0.11 | 1.42 |
LSBK | LAKE SHORE BANCORP INC | $12.33 | 529 | 141.55% | 11.93 | 11.45 | 11.36 | 11.57 | 10.99 | 67.07 | 100.00 | 99.29 | 100.00 | 98.34 | 0.30 | 0.18 | 0.12 | 0.29 |
TLGY | TLGY ACQUISITION CORP | $11.43 | 55,176 | 908.52% | 11.41 | 11.38 | 11.33 | 11.25 | 11.11 | 78.79 | 100.00 | 98.89 | 59.83 | 60.14 | 0.03 | 0.03 | 0.00 | 0.00 |
GAMC | GOLDEN ARROW MERGER CORP | $11.03 | 1 | 0.00% | 10.92 | 10.83 | 10.76 | 10.71 | 10.62 | 98.68 | 100.00 | 100.00 | 100.00 | 100.00 | 0.08 | 0.05 | 0.03 | 0.02 |
STRW | STRAWBERRY FIELDS REIT INC | $9.99 | 3,952 | 7.60% | 5.86 | 5.74 | 6.17 | 5.21 | 3.38 | 46.75 | 49.66 | 59.51 | 63.78 | 72.36 | -0.10 | -0.13 | 0.03 | -0.07 |
MLR | MILLER INDUSTRIES INC | $60.63 | 74,696 | 3.61% | 56.25 | 52.79 | 50.86 | 46.35 | 42.70 | 82.12 | 91.69 | 85.75 | 99.35 | 98.91 | 2.57 | 1.69 | 0.88 | 0.74 |
OCAX | OCA ACQUISITION CORP | $11.18 | 631 | -94.43% | 10.98 | 10.96 | 10.90 | 10.86 | 10.76 | 91.11 | 85.19 | 90.12 | 88.64 | 74.95 | 0.04 | 0.02 | 0.01 | 0.01 |
XFIN | EXCELFIN ACQUISITION CORP | $11.10 | 300 | 57.07% | 11.04 | 11.04 | 10.97 | 10.88 | 10.74 | 65.08 | 100.00 | 82.22 | 68.35 | 55.96 | 0.03 | 0.03 | 0.00 | 0.00 |
ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.24 | 51,991 | 184.18% | 10.23 | 10.23 | 10.19 | 10.16 | N/A | 65.51 | 82.22 | 73.89 | 35.01 | 26.95 | 0.01 | 0.01 | -0.00 | 0.01 |
ATMC | ALPHATIME ACQUISITION CORP | $11.03 | 100 | -82.08% | 11.02 | 11.02 | 10.97 | 10.89 | 10.75 | 90.14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.01 |
HSPO | HORIZON SPACE ACQUISITION I CORP | $10.95 | 35 | -98.84% | 10.91 | 10.92 | 10.89 | 10.83 | 10.70 | 62.89 | 91.67 | 58.33 | 54.65 | 34.41 | 0.01 | 0.01 | 0.00 | -0.02 |
ALPN | ALPINE IMMUNE SCIENCES INC | $64.97 | 1,260,494 | 20.58% | 64.78 | 64.68 | 51.40 | 38.46 | 25.76 | 83.41 | 98.55 | 97.98 | 92.04 | 84.59 | 3.65 | 4.63 | -0.98 | 0.44 |
CRVL | CORVEL CORP | $269.82 | 34,337 | -48.80% | 255.21 | 246.45 | 245.27 | 242.80 | 225.84 | 76.88 | 93.20 | 93.01 | 98.53 | 98.53 | 5.95 | 3.02 | 2.93 | 0.98 |
ACBA | ACE GLOBAL BUSINESS ACQUISITION LTD | $12.23 | 1 | -99.55% | 12.19 | 12.15 | 12.16 | 12.06 | 11.83 | 60.58 | 66.67 | 33.33 | 47.73 | 23.87 | 0.01 | 0.01 | 0.00 | 0.00 |
SVII | SPRING VALLEY ACQUISITION CORP II | $11.05 | 2,526 | 358.44% | 11.04 | 11.03 | 11.00 | 10.94 | 10.83 | 60.77 | 87.81 | 79.27 | 30.22 | 24.93 | 0.01 | 0.01 | -0.00 | 0.00 |
WRK | WESTROCK CO | $52.88 | 2,046,521 | -56.81% | 51.61 | 49.64 | 48.74 | 45.42 | 40.86 | 72.46 | 91.20 | 89.41 | 86.60 | 86.52 | 1.15 | 0.90 | 0.25 | 1.20 |
GS | GOLDMAN SACHS GROUP INC | $466.09 | 2,183,025 | -9.26% | 449.36 | 434.86 | 414.03 | 399.31 | 364.86 | 79.48 | 93.65 | 92.25 | 93.52 | 92.35 | 13.96 | 11.50 | 2.46 | 1.14 |
RY | ROYAL BANK OF CANADA | $105.49 | 412,141 | -24.12% | 102.58 | 100.25 | 100.03 | 99.32 | 93.95 | 69.48 | 96.97 | 95.52 | 97.87 | 98.58 | 1.43 | 0.74 | 0.69 | 0.83 |
ALC | ALCON INC | $89.97 | 1,455,559 | -25.58% | 82.34 | 80.74 | 82.61 | 80.42 | 78.68 | 74.71 | 88.18 | 87.24 | 91.92 | 91.92 | 1.15 | -0.06 | 1.21 | 0.80 |
NNI | NELNET INC | $110.66 | 113,739 | -26.40% | 101.49 | 98.06 | 94.17 | 90.73 | 89.98 | 73.11 | 86.32 | 85.06 | 52.78 | 65.21 | 3.73 | 2.23 | 1.50 | 0.78 |
TXN | TEXAS INSTRUMENTS INC | $195.53 | 5,934,201 | 20.69% | 184.98 | 178.03 | 173.62 | 169.51 | 164.18 | 77.68 | 98.15 | 97.97 | 100.00 | 100.00 | 5.63 | 3.93 | 1.69 | 1.14 |
PRK | PARK NATIONAL CORP | $142.02 | 48,742 | 31.28% | 138.53 | 135.69 | 132.16 | 131.09 | 118.48 | 64.99 | 86.23 | 84.69 | 73.68 | 69.93 | 2.62 | 2.14 | 0.49 | 0.89 |
APXI | APX ACQUISITION CORP I | $11.49 | 11 | -99.98% | 11.48 | 11.47 | 11.43 | 11.35 | 11.17 | 74.75 | 96.30 | 85.19 | 100.00 | 92.23 | 0.02 | 0.02 | 0.00 | -0.00 |
PCG | PG&E CORP | $18.31 | 13,711,130 | -3.22% | 17.83 | 17.42 | 16.86 | 16.94 | 16.89 | 76.50 | 94.48 | 90.77 | 94.88 | 90.51 | 0.37 | 0.30 | 0.07 | 1.01 |
AMAT | APPLIED MATERIALS INC | $217.49 | 5,481,591 | 66.25% | 207.55 | 201.86 | 204.59 | 189.04 | 166.89 | 63.74 | 85.27 | 82.58 | 89.74 | 88.80 | 2.56 | 1.06 | 1.50 | 1.60 |
ETN | EATON CORP PLC | $337.96 | 1,654,475 | 4.44% | 328.16 | 321.57 | 314.79 | 286.77 | 253.21 | 66.24 | 82.91 | 80.57 | 79.54 | 77.89 | 5.87 | 4.89 | 0.99 | 1.14 |
GEN | GEN DIGITAL INC | $25.05 | 6,716,310 | -20.76% | 21.68 | 21.08 | 21.48 | 21.94 | 20.77 | 78.80 | 98.58 | 92.55 | 100.00 | 100.00 | 0.65 | 0.04 | 0.61 | 0.62 |
ADI | ANALOG DEVICES INC | $215.75 | 3,802,417 | 41.71% | 205.59 | 199.90 | 196.75 | 194.50 | 186.30 | 70.48 | 96.51 | 95.83 | 100.00 | 98.99 | 4.57 | 2.97 | 1.59 | 1.26 |
JLL | JONES LANG LASALLE INC | $207.88 | 374,966 | 92.91% | 193.10 | 186.61 | 187.28 | 183.81 | 168.87 | 75.71 | 84.60 | 78.85 | 95.51 | 95.59 | 4.00 | 1.68 | 2.33 | 1.24 |
VECO | VEECO INSTRUMENTS INC | $40.70 | 412,917 | 9.01% | 37.98 | 36.08 | 35.58 | 34.05 | 30.95 | 68.98 | 80.99 | 73.30 | 78.06 | 70.64 | 1.14 | 0.71 | 0.43 | 1.49 |
EVR | EVERCORE INC | $200.29 | 239,312 | 37.97% | 193.90 | 190.19 | 190.98 | 183.44 | 161.82 | 66.06 | 92.67 | 90.05 | 97.45 | 97.12 | 2.23 | 0.98 | 1.26 | 1.30 |
ANET | ARISTA NETWORKS INC | $326.03 | 2,576,673 | 40.23% | 294.04 | 275.00 | 282.28 | 270.88 | 234.17 | 72.20 | 95.35 | 95.00 | 95.07 | 95.68 | 10.54 | 3.38 | 7.16 | 1.19 |
EME | EMCOR GROUP INC | $385.60 | 389,739 | 25.92% | 374.28 | 359.83 | 349.64 | 294.63 | 253.75 | 70.20 | 82.53 | 83.24 | 55.67 | 66.04 | 10.75 | 9.43 | 1.33 | 0.99 |
EVGR | EVERGREEN CORP | $11.41 | 1,262 | 20.65% | 11.41 | 11.40 | 11.35 | 11.30 | 11.14 | 60.43 | 70.95 | 60.48 | 33.44 | 32.10 | 0.02 | 0.02 | -0.00 | -0.00 |
KLAC | KLA CORP | $759.72 | 849,597 | 1.82% | 716.13 | 691.03 | 692.54 | 654.54 | 577.43 | 66.76 | 93.32 | 89.91 | 92.62 | 88.36 | 14.67 | 8.30 | 6.36 | 1.57 |
CARG | CARGURUS INC | $24.96 | 882,523 | -23.14% | 23.34 | 23.02 | 22.91 | 23.11 | 21.10 | 65.99 | 87.98 | 75.82 | 96.79 | 86.89 | 0.38 | 0.12 | 0.25 | 1.38 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $168.99 | 1,166,145 | 19.37% | 165.20 | 160.52 | 150.95 | 141.45 | 126.29 | 72.97 | 73.47 | 77.55 | 13.73 | 33.88 | 5.12 | 5.00 | 0.12 | 1.07 |
PRU | PRUDENTIAL FINANCIAL INC | $119.60 | 1,088,643 | -16.00% | 116.48 | 113.84 | 113.50 | 109.40 | 102.29 | 68.20 | 91.80 | 92.13 | 90.02 | 91.42 | 1.85 | 1.08 | 0.77 | 1.31 |
MCAA | MOUNTAIN & CO I ACQUISITION CORP | $11.56 | 115,023 | 5,798.62% | 11.56 | 11.55 | 11.51 | 11.43 | 11.29 | 63.59 | 80.95 | 82.54 | 26.42 | 36.20 | 0.02 | 0.02 | -0.00 | -0.00 |
NSIT | INSIGHT ENTERPRISES INC | $210.34 | 124,727 | 32.51% | 200.20 | 191.19 | 187.31 | 185.51 | 168.62 | 73.28 | 94.43 | 94.83 | 93.70 | 94.60 | 6.16 | 3.81 | 2.35 | 0.95 |
APH | AMPHENOL CORP | $131.96 | 3,631,966 | 52.34% | 126.26 | 121.39 | 116.33 | 109.02 | 97.93 | 79.80 | 96.21 | 94.96 | 95.30 | 95.11 | 4.13 | 3.34 | 0.79 | 1.07 |
NVT | NVENT ELECTRIC PLC | $84.11 | 1,423,279 | 10.77% | 79.19 | 76.05 | 74.34 | 67.70 | 60.51 | 72.25 | 87.57 | 85.98 | 88.70 | 89.13 | 2.49 | 1.63 | 0.85 | 1.23 |
MOD | MODINE MANUFACTURING CO | $109.42 | 628,376 | 20.99% | 102.49 | 96.45 | 93.79 | 82.10 | 64.32 | 68.55 | 82.75 | 78.00 | 61.66 | 60.98 | 4.13 | 2.96 | 1.17 | 1.30 |
CNM | CORE & MAIN INC | $62.03 | 1,623,977 | 19.28% | 9.05 | 8.90 | 8.89 | 9.08 | 10.76 | 38.41 | 9.34 | 31.67 | 1.91 | 21.14 | -0.02 | 0.03 | -0.05 | 1.10 |
AITR | AI TRANSPORTATION ACQUISITION CORP | $10.33 | 799 | -52.50% | 10.32 | 10.31 | 10.30 | 10.25 | N/A | 74.44 | 91.67 | 86.11 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 |
WELL | WELLTOWER INC | $101.00 | 2,626,603 | -3.25% | 98.18 | 95.80 | 93.27 | 91.60 | 88.23 | 74.27 | 92.07 | 92.78 | 86.59 | 87.34 | 2.11 | 1.66 | 0.45 | 1.05 |
ARES | ARES MANAGEMENT CORP | $149.82 | 2,093,907 | 49.79% | 139.83 | 136.50 | 134.48 | 129.51 | 117.39 | 72.31 | 92.34 | 89.67 | 89.66 | 89.14 | 3.17 | 1.76 | 1.41 | 1.30 |
PPL | PPL CORP | $29.57 | 5,479,302 | 8.39% | 28.70 | 27.99 | 27.39 | 26.96 | 26.11 | 78.20 | 94.25 | 93.61 | 100.00 | 100.00 | 0.60 | 0.43 | 0.17 | 0.80 |
NXPI | NXP SEMICONDUCTORS NV | $272.00 | 2,231,111 | 37.86% | 261.67 | 248.20 | 245.23 | 235.50 | 218.00 | 71.17 | 96.37 | 95.37 | 100.00 | 100.00 | 7.86 | 5.58 | 2.28 | 1.47 |
HWM | HOWMET AEROSPACE INC | $82.75 | 2,691,048 | 33.33% | 80.42 | 72.77 | 68.93 | 63.67 | 56.11 | 79.74 | 91.98 | 91.05 | 78.32 | 81.55 | 4.44 | 3.50 | 0.94 | 1.31 |
UL | UNILEVER PLC | $54.48 | 1,893,619 | 4.76% | 53.10 | 51.33 | 49.83 | 49.44 | 49.32 | 84.53 | 95.65 | 96.15 | 100.00 | 100.00 | 1.40 | 1.10 | 0.30 | 0.54 |
BV | BRIGHTVIEW HOLDINGS INC | $13.38 | 881,687 | 50.84% | 12.61 | 11.92 | 11.39 | 9.96 | 8.89 | 72.69 | 92.59 | 85.25 | 83.54 | 72.97 | 0.48 | 0.38 | 0.11 | 1.21 |
ZETA | ZETA GLOBAL HOLDINGS CORP | $17.02 | 3,524,999 | 18.92% | 15.01 | 13.63 | 12.09 | 10.86 | 9.53 | 87.93 | 95.84 | 95.55 | 99.44 | 99.44 | 1.28 | 0.94 | 0.34 | 1.75 |
NWG | NATWEST GROUP PLC | $8.47 | 1,211,427 | 37.99% | 8.06 | 7.72 | 7.12 | 6.41 | 5.98 | 85.93 | 97.98 | 97.82 | 100.00 | 99.01 | 0.36 | 0.32 | 0.04 | 1.04 |
ALV | AUTOLIV INC | $125.83 | 526,573 | 21.25% | 123.52 | 120.86 | 119.98 | 114.37 | 106.02 | 63.62 | 76.93 | 77.19 | 61.42 | 68.33 | 1.67 | 1.38 | 0.29 | 1.21 |
FRO | FRONTLINE PLC | $27.13 | 1,445,424 | 31.82% | 25.65 | 24.46 | 23.90 | 23.00 | 21.16 | 74.35 | 98.28 | 95.29 | 100.00 | 100.00 | 0.84 | 0.53 | 0.31 | 0.78 |
PM | PHILIP MORRIS INTERNATIONAL INC | $100.57 | 3,201,613 | -2.52% | 98.68 | 97.01 | 93.85 | 92.98 | 93.18 | 70.81 | 91.99 | 91.10 | 84.57 | 75.04 | 2.00 | 1.71 | 0.28 | 0.70 |
ATMV | ALPHAVEST ACQUISITION CORP | $11.02 | 203 | N/A | 11.02 | 11.01 | 10.96 | 10.87 | 10.73 | 69.97 | 61.11 | 64.81 | 25.38 | 33.83 | 0.02 | 0.02 | -0.00 | 0.03 |
AM | ANTERO MIDSTREAM CORP | $14.67 | 1,903,379 | 10.09% | 14.34 | 14.16 | 13.97 | 13.22 | 12.76 | 69.18 | 95.42 | 94.77 | 100.00 | 99.34 | 0.19 | 0.13 | 0.05 | 0.82 |
AFL | AFLAC INC | $87.48 | 1,949,018 | 29.16% | 85.26 | 84.42 | 83.89 | 82.57 | 80.49 | 68.06 | 94.37 | 94.56 | 96.22 | 96.22 | 0.90 | 0.58 | 0.32 | 0.97 |
RDNT | RADNET INC | $58.24 | 360,355 | 1.29% | 53.75 | 51.10 | 48.90 | 43.22 | 37.05 | 77.62 | 99.44 | 98.37 | 100.00 | 98.27 | 2.37 | 1.67 | 0.69 | 1.35 |
SCHW | SCHWAB CHARLES CORP | $78.68 | 6,369,948 | -31.08% | 76.22 | 75.31 | 72.23 | 68.68 | 63.30 | 67.47 | 75.81 | 66.38 | 40.17 | 23.37 | 1.39 | 1.33 | 0.06 | 1.09 |
TNDM | TANDEM DIABETES CARE INC | $47.37 | 1,440,652 | 42.16% | 43.47 | 38.93 | 34.74 | 30.29 | 26.40 | 74.21 | 83.95 | 80.68 | 59.85 | 57.24 | 3.38 | 2.79 | 0.59 | 1.13 |
HIBB | HIBBETT INC | $87.00 | 433,713 | -23.61% | 86.73 | 84.21 | 77.35 | 74.21 | 62.05 | 72.27 | 86.56 | 87.75 | 44.27 | 43.16 | 3.13 | 3.29 | -0.16 | 1.34 |
THC | TENET HEALTHCARE CORP | $132.97 | 1,188,956 | -7.18% | 125.10 | 112.36 | 105.55 | 94.99 | 80.80 | 80.92 | 97.30 | 96.53 | 94.37 | 94.16 | 8.10 | 6.27 | 1.83 | 1.49 |
GLRE | GREENLIGHT CAPITAL RE LTD | $13.11 | 93,938 | 138.73% | 12.82 | 12.55 | 12.33 | 11.93 | 11.50 | 66.66 | 94.74 | 94.71 | 90.09 | 92.39 | 0.22 | 0.15 | 0.07 | 0.67 |
VRT | VERTIV HOLDINGS CO | $104.60 | 8,456,505 | 74.16% | 96.65 | 91.12 | 83.98 | 70.26 | 54.90 | 69.69 | 86.93 | 82.90 | 59.47 | 52.80 | 4.96 | 4.36 | 0.60 | 1.29 |
STEP | STEPSTONE GROUP INC | $38.72 | 320,724 | -59.92% | 37.78 | 36.86 | 35.54 | 34.53 | 31.72 | 63.47 | 84.57 | 82.25 | 70.28 | 68.75 | 0.78 | 0.66 | 0.12 | 1.27 |
STCN | STEEL CONNECT INC | $12.58 | 12,072 | 92.38% | 12.45 | 12.16 | 10.41 | 9.80 | 9.98 | 71.65 | 91.91 | 91.59 | 29.59 | 32.67 | 0.65 | 0.71 | -0.07 | 0.27 |
TRI | THOMSON REUTERS CORP | $169.78 | 296,873 | -4.94% | 166.94 | 159.64 | 156.98 | 153.94 | 142.17 | 76.32 | 92.90 | 91.14 | 97.53 | 97.63 | 4.01 | 2.90 | 1.12 | 0.69 |
SF | STIFEL FINANCIAL CORP | $84.09 | 709,533 | 23.39% | 82.85 | 80.51 | 77.56 | 75.18 | 68.60 | 72.52 | 89.87 | 88.72 | 55.52 | 62.24 | 1.93 | 1.71 | 0.23 | 1.38 |
XYL | XYLEM INC | $143.79 | 1,387,294 | 46.15% | 140.64 | 135.45 | 131.00 | 124.25 | 111.46 | 76.91 | 91.06 | 91.58 | 72.06 | 79.53 | 3.88 | 3.14 | 0.74 | 1.08 |
BPOP | POPULAR INC | $92.75 | 280,410 | 10.85% | 90.13 | 88.02 | 85.95 | 84.61 | 76.40 | 70.70 | 95.47 | 94.34 | 99.56 | 97.80 | 1.80 | 1.33 | 0.47 | 1.14 |
ARYD | ARYA SCIENCES ACQUISITION CORP IV | $11.37 | 38,306 | N/A | 11.36 | 11.34 | 11.30 | 11.18 | 11.00 | 65.50 | 89.07 | 68.94 | 59.43 | 42.08 | 0.02 | 0.02 | -0.00 | 0.01 |
TEL | TE CONNECTIVITY LTD | $151.46 | 1,331,978 | 20.88% | 145.32 | 143.28 | 142.99 | 141.32 | 134.89 | 70.34 | 98.61 | 96.53 | 100.00 | 100.00 | 1.63 | 0.59 | 1.04 | 1.16 |
HUYA | HUYA INC | $5.58 | 2,236,835 | -22.32% | 4.80 | 4.64 | 4.59 | 3.96 | 3.50 | 69.83 | 93.05 | 73.50 | 91.52 | 66.03 | 0.16 | 0.07 | 0.09 | 1.12 |
TRIS | TRISTAR ACQUISITION I CORP | $11.06 | 2,341 | -87.35% | 11.05 | 11.04 | 10.99 | 10.92 | 10.81 | 81.73 | 56.67 | 58.99 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | -0.01 |
AIRC | APARTMENT INCOME REIT CORP | $38.64 | 4,358,521 | 41.82% | 38.61 | 38.51 | 35.46 | 34.23 | 33.06 | 76.36 | 90.25 | 85.16 | 35.48 | 31.64 | 0.79 | 1.00 | -0.21 | 0.77 |
ERJ | EMBRAER SA | $30.35 | 3,449,377 | -37.13% | 27.07 | 26.01 | 25.16 | 21.72 | 18.55 | 76.98 | 89.67 | 76.59 | 82.16 | 61.88 | 0.97 | 0.66 | 0.31 | 1.49 |
NEE | NEXTERA ENERGY INC | $77.05 | 12,185,139 | 50.37% | 73.05 | 69.64 | 64.83 | 61.54 | 61.37 | 82.60 | 96.86 | 94.07 | 89.54 | 84.86 | 3.25 | 2.66 | 0.60 | 0.81 |
IRM | IRON MOUNTAIN INC | $82.34 | 1,056,219 | -32.50% | 78.54 | 77.70 | 78.35 | 73.94 | 67.85 | 65.78 | 86.49 | 85.65 | 87.62 | 87.62 | 0.86 | 0.35 | 0.51 | 0.88 |
TNK | TEEKAY TANKERS LTD | $71.47 | 412,988 | 47.44% | 65.29 | 61.28 | 58.59 | 57.42 | 51.22 | 81.60 | 93.21 | 90.87 | 95.30 | 94.05 | 3.27 | 2.02 | 1.25 | 0.72 |
BZ | KANZHUN LTD | $21.64 | 7,900,771 | 39.02% | 20.61 | 19.86 | 19.17 | 17.01 | 16.28 | 73.21 | 93.39 | 91.35 | 99.62 | 95.05 | 0.69 | 0.56 | 0.12 | 1.52 |
FUSN | FUSION PHARMACEUTICALS INC | $21.54 | 474,825 | 92.22% | 21.44 | 21.41 | 19.27 | 14.84 | 9.31 | 76.29 | 51.63 | 47.25 | 11.83 | 10.90 | 0.48 | 0.66 | -0.18 | 0.43 |
GWRE | GUIDEWIRE SOFTWARE INC | $123.75 | 633,322 | 21.45% | 116.89 | 114.05 | 114.04 | 113.81 | 102.11 | 72.99 | 92.41 | 89.06 | 94.50 | 92.06 | 1.75 | 0.73 | 1.02 | 0.97 |
PI | IMPINJ INC | $174.87 | 440,516 | -2.03% | 163.55 | 150.84 | 133.54 | 115.47 | 90.70 | 73.53 | 93.67 | 88.76 | 70.05 | 62.55 | 11.22 | 10.33 | 0.88 | 1.44 |
AVGO | BROADCOM INC | $1,436.17 | 3,230,161 | 69.93% | 1,324.76 | 1,298.10 | 1,309.98 | 1,256.38 | 1,076.94 | 66.30 | 94.01 | 86.98 | 97.96 | 92.37 | 19.20 | 4.54 | 14.66 | 1.33 |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $77.48 | 5,641,674 | 46.68% | 73.69 | 71.82 | 71.44 | 67.07 | 61.14 | 71.19 | 97.09 | 92.61 | 100.00 | 98.90 | 1.45 | 0.72 | 0.73 | 1.09 |
TCOM | TRIPCOM GROUP LTD | $55.77 | 2,533,905 | -18.94% | 53.73 | 51.58 | 48.27 | 43.52 | 39.62 | 72.65 | 99.30 | 95.13 | 99.48 | 91.93 | 2.01 | 1.69 | 0.32 | 0.93 |
GPATU | GP-ACT III ACQUISITION CORP | $10.07 | 86,237 | -94.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 |
GOOD | GLADSTONE COMMERCIAL CORP | $15.01 | 299,894 | 67.55% | 14.37 | 13.82 | 13.52 | 13.23 | 12.97 | 73.62 | 86.38 | 85.09 | 72.85 | 76.68 | 0.42 | 0.28 | 0.13 | 1.06 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $24.02 | 144,846 | -4.64% | 22.37 | 21.33 | 20.24 | 18.81 | 17.40 | 82.91 | 93.21 | 86.30 | 92.41 | 86.82 | 0.95 | 0.70 | 0.25 | 0.86 |
TAST | CARROLS RESTAURANT GROUP INC | $9.54 | 3,501,679 | 124.04% | 9.53 | 9.52 | 9.50 | 9.23 | 7.94 | 65.55 | 71.67 | 74.44 | 80.66 | 93.55 | 0.02 | 0.02 | 0.00 | 1.37 |
HBAN | HUNTINGTON BANCSHARES INC | $14.26 | 12,858,807 | 27.39% | 13.97 | 13.74 | 13.57 | 13.17 | 12.03 | 66.59 | 85.88 | 85.50 | 86.68 | 86.36 | 0.18 | 0.14 | 0.04 | 1.18 |
IMMR | IMMERSION CORP | $9.34 | 977,505 | 21.33% | 7.96 | 7.58 | 7.51 | 7.23 | 6.98 | 86.33 | 94.44 | 92.89 | 100.00 | 100.00 | 0.37 | 0.15 | 0.21 | 0.97 |
SWAV | SHOCKWAVE MEDICAL INC | $330.87 | 459,021 | -6.32% | 330.48 | 329.79 | 311.57 | 269.50 | 235.86 | 74.23 | 83.99 | 81.53 | 16.90 | 15.56 | 4.81 | 6.37 | -1.56 | 1.30 |
SRE | SEMPRA | $78.03 | 4,028,823 | 52.38% | 75.29 | 73.26 | 71.47 | 71.90 | 71.58 | 74.35 | 90.30 | 92.11 | 91.83 | 94.41 | 1.79 | 1.24 | 0.55 | 0.79 |
CVLT | COMMVAULT SYSTEMS INC | $112.37 | 277,346 | -35.17% | 109.12 | 103.49 | 100.56 | 93.41 | 81.61 | 74.06 | 83.80 | 84.75 | 61.88 | 72.63 | 3.56 | 2.84 | 0.72 | 0.88 |
ACA | ARCOSA INC | $89.24 | 156,630 | 0.07% | 86.61 | 81.65 | 82.39 | 81.63 | 77.73 | 69.56 | 91.59 | 91.12 | 93.33 | 94.60 | 2.19 | 1.16 | 1.03 | 1.13 |
Stocks at 52-week highs have shown considerable momentum and strength.
Investors have bought these stocks up to the highest price they’ve traded at over the course of a year, indicating they like the underlying company’s prospects.
Many investors use stocks’ 52-week ranges to help them “buy low and sell high”. For them, when a stock is at or near its 52-week high, that’s a great place to sell.
However, the future price movements are not entirely predictable. The stock may sell off from its high price or trade even higher.
If you own a stock at a 52-week high, it’s important to understand the company’s fundamentals to determine if a higher price is warranted, or if the company is overvalued.
There may be a number of sellers waiting to take profits once a stock hits a 52-week high, but there’s also the possibility that the stock hitting a 52-week high today will hit another new high tomorrow.
If a stock you own is at a 52-week high and it looks overpriced to you, it may be prudent to sell and take profits.
If, on the other hand, the stock’s fundamentals warrant a higher price still, you may decide to hold your shares and wait for the stock to rally even higher.
To filter on blue-chip stocks at 52-week highs, add in a filter on Market Cap of Minimum $10,000,000,000 ($10 billion). This will include all Large Cap and Mega Cap stocks.
The resulting list will show you stocks with market capitalizations greater than $10 billion that are at or near their 52-week high.