Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMHI | SEACOR MARINE HOLDINGS INC | $5.50 | -1.79% | 5.57% | 7.84% | 5.36% | -21.09% | -59.88% | -21.88% | 100.00% | N/A | $14.17 | $3.63 | 61.19% | 51.52% | 1.04 | 95,000 | 137.50% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.69 | 2.36% | 5.56% | 4.07% | 18.11% | -7.20% | 11.85% | N/A | N/A | N/A | $6.83 | $1.32 | 75.27% | 27.95% | 0.48 | 38,000 | 578.57% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $31.51 | -0.66% | 5.56% | 9.30% | 6.56% | -23.07% | -7.84% | -5.29% | 111.05% | 24.10% | $47.49 | $26.66 | 33.65% | 18.19% | 1.30 | 163,000 | -25.23% |
| ZG | ZILLOW GROUP INC | $78.85 | 0.88% | 5.56% | 15.13% | 21.59% | -2.95% | 64.65% | 125.93% | 21.57% | 215.34% | $86.58 | $40.30 | 8.93% | 95.66% | 1.56 | 231,000 | 12.68% |
| PXS | PYXIS TANKERS INC | $3.04 | 3.05% | 5.56% | 8.57% | 3.05% | -18.06% | -40.28% | 8.19% | -3.98% | N/A | $5.53 | $2.53 | 45.03% | 20.16% | 0.43 | 55,700 | 182.74% |
| LVTX | LAVA THERAPEUTICS NV | $1.52 | 6.29% | 5.56% | 15.15% | 18.75% | 56.70% | -24.38% | -41.76% | N/A | N/A | $2.21 | $0.85 | 31.22% | 78.82% | 0.34 | 115,000 | 136.14% |
| SCS | STEELCASE INC | $10.85 | 2.55% | 5.54% | 4.03% | 10.04% | -6.38% | -23.59% | -3.90% | 0.65% | -37.54% | $14.74 | $9.32 | 26.39% | 16.48% | 1.00 | 782,000 | 56.71% |
| CARR | CARRIER GLOBAL CORP | $80.18 | -0.68% | 5.54% | 9.55% | 32.55% | 19.14% | 18.57% | 103.09% | 207.56% | N/A | $83.32 | $54.22 | 3.77% | 47.88% | 1.13 | 7,126,000 | 109.53% |
| ALAR | ALARUM TECHNOLOGIES LTD | $12.01 | -1.80% | 5.54% | -11.23% | 70.60% | 19.62% | -53.81% | 142.48% | -23.99% | N/A | $25.61 | $5.45 | 53.10% | 120.57% | 1.12 | 71,000 | 73.17% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.67 | 0.75% | 5.53% | 15.58% | 48.33% | 78.00% | 16.59% | -38.34% | N/A | N/A | $3.31 | $1.05 | 19.34% | 154.29% | 1.81 | 1,340,000 | -52.68% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.29 | 2.23% | 5.53% | 2.69% | -21.84% | -67.97% | -66.07% | -99.88% | -99.99% | N/A | $14.67 | $1.62 | 84.39% | 41.36% | 0.97 | 57,000 | -43.56% |
| TMP | TOMPKINS FINANCIAL CORP | $68.73 | 6.97% | 5.53% | 9.56% | 15.57% | 1.54% | 8.30% | -11.02% | 6.41% | 27.85% | $79.01 | $53.41 | 13.01% | 28.68% | 0.87 | 100,000 | 78.57% |
| TMC | TMC THE METALS CO INC | $7.45 | -4.36% | 5.52% | 12.88% | 125.08% | 380.65% | 559.29% | 745.63% | -25.80% | N/A | $8.63 | $0.72 | 13.67% | 933.29% | 1.22 | 6,482,000 | -12.96% |
| DH | DEFINITIVE HEALTHCARE CORP | $4.21 | 2.81% | 5.51% | 7.95% | 55.35% | -15.97% | -29.48% | -83.54% | N/A | N/A | $6.12 | $2.15 | 31.21% | 95.81% | 1.35 | 280,000 | -13.85% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $333.76 | 0.47% | 5.51% | 8.31% | 16.81% | 11.51% | 28.84% | 81.77% | 220.77% | 1,505.39% | $335.16 | $221.56 | 0.42% | 50.64% | 1.42 | 2,585,000 | -4.89% |
| OGN | ORGANON & CO | $9.97 | -2.35% | 5.50% | 3.00% | -21.62% | -37.92% | -55.65% | -69.28% | N/A | N/A | $23.10 | $8.01 | 56.84% | 24.47% | 0.80 | 2,905,000 | 33.50% |
| TERN | TERNS PHARMACEUTICALS INC | $5.95 | -1.65% | 5.50% | 59.52% | 102.38% | 33.41% | -28.57% | 168.02% | N/A | N/A | $11.40 | $1.87 | 47.81% | 219.03% | 0.96 | 847,000 | -26.48% |
| NVT | NVENT ELECTRIC PLC | $79.07 | 0.69% | 5.48% | 7.95% | 44.92% | 25.19% | 12.35% | 126.11% | 320.14% | N/A | $81.20 | $41.71 | 2.62% | 89.59% | 1.28 | 1,721,000 | -13.30% |
| TPG | TPG INC | $58.31 | -0.15% | 5.48% | 11.17% | 24.73% | -12.58% | 17.89% | 107.21% | N/A | N/A | $72.98 | $37.52 | 20.10% | 55.41% | 1.49 | 1,619,000 | 88.47% |
| TLN | TALEN ENERGY CORP | $346.62 | 2.20% | 5.47% | 20.35% | 63.84% | 80.38% | 217.77% | N/A | N/A | N/A | $352.77 | $98.50 | 1.74% | 251.90% | 1.68 | 1,642,000 | 41.80% |
| GDRX | GOODRX HOLDINGS INC | $5.01 | 0.20% | 5.47% | 0.60% | 8.21% | 2.45% | -43.07% | -19.45% | N/A | N/A | $9.17 | $3.68 | 45.34% | 36.33% | 1.69 | 601,000 | -4.15% |
| CHNR | CHINA NATURAL RESOURCES INC | $4.24 | 13.07% | 5.47% | 7.61% | -7.02% | -16.24% | -22.06% | -84.18% | -91.91% | -94.93% | $9.04 | $3.35 | 53.10% | 26.57% | 0.45 | 41,000 | 360.67% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $65.39 | -0.17% | 5.47% | 18.01% | 54.45% | 25.90% | 118.64% | 349.11% | 428.06% | 527.06% | $66.61 | $25.92 | 1.83% | 152.25% | 1.05 | 3,614,000 | -29.87% |
| DOLE | DOLE PLC | $14.48 | 0.49% | 5.46% | 3.50% | -2.56% | 6.55% | -1.09% | 53.07% | N/A | N/A | $17.12 | $12.20 | 15.42% | 18.65% | 0.54 | 388,000 | -43.11% |
| SCPH | SCPHARMACEUTICALS INC | $5.41 | -3.39% | 5.46% | 41.99% | 120.82% | 65.44% | 8.85% | 7.98% | -31.86% | N/A | $6.28 | $1.94 | 13.85% | 178.87% | 0.96 | 241,000 | -51.51% |
| KKR | KKR & CO INC | $152.15 | -0.01% | 5.45% | 14.37% | 33.55% | -8.92% | 28.29% | 174.44% | 335.21% | 528.72% | $170.40 | $86.15 | 10.71% | 76.61% | 1.60 | 2,446,000 | -15.48% |
| AVNS | AVANOS MEDICAL INC | $12.01 | 0.00% | 5.44% | -1.88% | -5.43% | -28.72% | -47.51% | -57.76% | -61.35% | -70.55% | $25.36 | $11.21 | 52.64% | 7.14% | 0.89 | 411,000 | 3.53% |
| MED | MEDIFAST INC | $14.54 | -2.42% | 5.44% | 3.49% | 15.58% | -9.97% | -29.72% | -91.48% | -91.11% | -53.19% | $22.66 | $11.57 | 35.82% | 25.68% | 0.87 | 164,000 | -18.41% |
| GFF | GRIFFON CORP | $82.18 | -0.57% | 5.43% | 13.56% | 22.40% | 6.59% | 12.79% | 179.90% | 306.63% | 425.45% | $86.73 | $55.01 | 5.25% | 49.39% | 1.22 | 288,000 | 69.41% |
| LZM | LIFEZONE METALS LTD | $4.67 | -2.71% | 5.42% | 13.35% | 34.58% | -24.68% | -35.94% | -53.62% | N/A | N/A | $7.94 | $2.90 | 41.15% | 61.03% | 0.37 | 70,600 | -7.83% |
| MBC | MASTERBRAND INC | $11.68 | -1.60% | 5.42% | 6.86% | -1.60% | -33.14% | -34.97% | N/A | N/A | N/A | $20.67 | $9.63 | 43.49% | 21.29% | 1.16 | 663,000 | 10.68% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.56 | 4.70% | 5.41% | -3.70% | 22.83% | -28.77% | -85.66% | N/A | N/A | N/A | $17.49 | $0.96 | 91.08% | 62.50% | 0.59 | 44,600 | 39.38% |
| GD | GENERAL DYNAMICS CORP | $313.10 | -0.29% | 5.40% | 7.35% | 15.14% | 19.24% | 8.16% | 39.90% | 110.74% | 116.99% | $322.50 | $239.20 | 2.91% | 30.89% | 0.58 | 1,154,000 | -5.25% |
| LUXE | LUXEXPERIENCE BV | $8.00 | -2.79% | 5.40% | 0.76% | 1.01% | -13.61% | 92.77% | -39.12% | N/A | N/A | $12.50 | $3.22 | 36.00% | 148.45% | 1.24 | 84,000 | -32.26% |
| AMSF | AMERISAFE INC | $46.47 | 0.52% | 5.40% | 6.27% | -5.20% | -8.43% | -6.46% | -2.74% | -25.86% | -1.46% | $60.24 | $42.48 | 22.86% | 9.39% | 0.42 | 258,000 | 13.66% |
| MTDR | MATADOR RESOURCES CO | $52.55 | 3.47% | 5.40% | 10.12% | 26.50% | -12.82% | -12.62% | -7.11% | 482.59% | 149.53% | $64.05 | $35.19 | 17.95% | 49.33% | 1.34 | 1,397,000 | -19.67% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.33 | 0.00% | 5.38% | 17.21% | 50.37% | 22.20% | -3.37% | 133.97% | 73.10% | 235.05% | $16.25 | $6.25 | 24.12% | 97.28% | 0.58 | 98,000 | 68.97% |
| BIIB | BIOGEN INC | $129.28 | -1.70% | 5.38% | 2.94% | 8.53% | -11.14% | -39.71% | -39.65% | -53.89% | -59.59% | $219.44 | $110.04 | 41.09% | 17.49% | 0.77 | 1,045,000 | 6.96% |
| DVN | DEVON ENERGY CORP | $34.09 | 3.49% | 5.38% | 7.17% | 8.05% | -2.26% | -25.39% | -43.53% | 229.69% | -31.81% | $47.44 | $25.89 | 28.13% | 31.67% | 1.15 | 7,162,000 | 26.51% |
| CG | CARLYLE GROUP INC | $62.95 | -0.79% | 5.37% | 22.47% | 61.00% | 10.54% | 32.39% | 67.78% | 117.90% | 141.93% | $63.75 | $33.02 | 1.25% | 90.64% | 1.59 | 2,089,000 | -3.06% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.57 | -0.63% | 5.37% | 14.18% | 1.95% | -14.21% | -39.62% | -72.91% | N/A | N/A | $2.65 | $1.25 | 40.75% | 25.60% | 1.31 | 32,000 | -43.46% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.16 | 2.86% | 5.37% | 10.77% | 45.95% | -31.65% | -14.96% | -64.88% | -11.84% | -63.45% | $3.67 | $1.30 | 41.14% | 66.15% | 1.70 | 1,115,000 | 13.08% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.53 | -4.31% | 5.36% | 2.78% | 9.91% | 1.50% | 12.62% | 153.34% | 174.87% | 78.92% | $16.74 | $10.74 | 7.23% | 44.60% | 0.73 | 1,506,000 | 22.84% |
| MLI | MUELLER INDUSTRIES INC | $87.89 | -0.94% | 5.36% | 10.60% | 20.66% | 9.79% | 27.45% | 162.44% | 526.89% | 452.07% | $96.81 | $62.74 | 9.22% | 40.09% | 1.09 | 950,000 | 8.32% |
| BCAB | BIOATLA INC | $0.35 | -0.28% | 5.36% | -10.61% | -20.45% | -26.71% | -78.55% | -90.11% | N/A | N/A | $2.53 | $0.24 | 85.98% | 47.50% | 1.84 | 453,000 | -72.29% |
| LAR | LITHIUM ARGENTINA AG | $2.95 | -8.67% | 5.36% | 41.83% | 39.15% | 8.06% | -2.96% | -88.18% | -53.76% | N/A | $3.96 | $1.71 | 25.51% | 72.51% | 1.88 | 2,281,000 | -21.18% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.93 | -1.77% | 5.34% | 12.28% | 4.07% | 4.84% | 4.18% | -24.48% | -43.30% | N/A | $27.50 | $16.34 | 27.53% | 21.97% | 0.70 | 1,229,000 | -24.04% |
| RPTX | REPARE THERAPEUTICS INC | $1.58 | 1.28% | 5.33% | 13.67% | 16.18% | 37.39% | -60.40% | -87.54% | -93.05% | N/A | $4.10 | $0.89 | 61.44% | 77.53% | 1.19 | 222,000 | 117.65% |
| FLX | BINGEX LTD | $3.16 | -0.22% | 5.33% | 0.32% | 36.21% | -60.50% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 85.60% | 57.21% | -0.52 | 59,000 | 133.20% |
| CPOP | POP CULTURE GROUP CO LTD | $0.79 | -1.25% | 5.33% | 46.57% | 32.55% | -27.19% | -41.48% | -94.63% | N/A | N/A | $1.62 | $0.46 | 51.23% | 71.37% | 0.66 | 140,000 | -6.67% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.58 | 0.77% | 5.33% | 19.70% | 1.28% | -36.29% | -64.16% | N/A | N/A | N/A | $8.50 | $1.13 | 81.41% | 39.82% | 1.30 | 9,300 | -61.57% |
| IZEA | IZEA WORLDWIDE INC | $3.95 | 0.25% | 5.33% | 54.90% | 102.56% | 46.84% | 71.74% | 9.12% | -11.04% | N/A | $4.20 | $1.68 | 5.95% | 135.12% | 0.95 | 60,000 | -63.64% |
| MPX | MARINE PRODUCTS CORP | $8.89 | -0.67% | 5.33% | 4.47% | 4.96% | -3.68% | -14.35% | -18.22% | -49.14% | 54.07% | $10.89 | $7.49 | 18.33% | 18.69% | 0.99 | 14,000 | -0.71% |
| ANET | ARISTA NETWORKS INC | $117.55 | 2.86% | 5.32% | 14.90% | 50.11% | 10.33% | 46.68% | 307.71% | 680.91% | 2,229.11% | $133.58 | $59.43 | 12.00% | 97.80% | 1.48 | 9,412,000 | 93.42% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.94 | -4.04% | 5.32% | 6.83% | 17.16% | 9.39% | 37.50% | 148.54% | 122.47% | 40.76% | $6.24 | $3.45 | 4.81% | 72.17% | 0.69 | 2,812,000 | 20.63% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $72.47 | -1.44% | 5.32% | 14.07% | 77.67% | 6.59% | N/A | N/A | N/A | N/A | $77.93 | $31.38 | 7.01% | 130.94% | 1.56 | 682,000 | -2.85% |
| MASS | 908 DEVICES INC | $7.33 | -1.21% | 5.32% | 2.81% | 37.52% | 188.58% | 34.99% | -66.68% | N/A | N/A | $8.06 | $1.81 | 9.06% | 304.97% | 1.76 | 191,000 | 5.52% |
| CRC | CALIFORNIA RESOURCES CORP | $50.93 | 3.08% | 5.31% | 11.52% | 42.50% | -0.31% | -0.06% | 14.60% | N/A | N/A | $60.41 | $30.97 | 15.69% | 64.45% | 1.03 | 1,095,000 | 94.49% |
| RDCM | RADCOM LTD | $14.47 | -0.21% | 5.31% | 6.48% | 31.55% | 12.34% | 46.16% | 23.46% | 72.88% | 48.56% | $15.98 | $9.19 | 9.45% | 57.54% | 0.41 | 39,400 | -60.60% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.55 | -0.23% | 5.31% | -9.14% | 6.88% | 12.35% | 6.74% | -66.34% | -95.06% | N/A | $13.27 | $6.51 | 35.57% | 31.34% | 0.48 | 1,500 | 400.00% |
| VC | VISTEON CORP | $114.93 | 1.42% | 5.30% | 23.18% | 43.27% | 34.64% | 3.43% | -6.10% | 54.02% | 17.76% | $117.94 | $65.10 | 2.55% | 76.54% | 1.24 | 623,000 | 57.72% |
| HTLM | HOMESTOLIFE LTD | $3.78 | 4.42% | 5.29% | 5.59% | -3.32% | -53.56% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 72.48% | 47.02% | 0.09 | 16,300 | -65.10% |
| CHDN | CHURCHILL DOWNS INC | $111.25 | -2.01% | 5.29% | 10.15% | 24.48% | -11.63% | -23.28% | 2.57% | 76.87% | 434.39% | $150.21 | $85.58 | 25.94% | 30.00% | 1.09 | 727,000 | -34.91% |
| KAI | KADANT INC | $344.02 | -0.39% | 5.28% | 8.37% | 9.68% | -10.90% | -2.69% | 71.23% | 201.40% | 666.87% | $429.95 | $281.30 | 19.99% | 22.30% | 1.12 | 97,000 | 17.58% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.55 | -0.32% | 5.28% | 11.63% | 11.47% | 5.28% | 71.26% | 256.49% | 240.19% | -16.22% | $17.67 | $8.22 | 12.00% | 89.26% | 0.85 | 193,000 | 17.68% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $32.14 | -2.13% | 5.27% | 6.85% | 62.90% | 16.70% | -12.19% | -13.28% | 155.89% | -15.86% | $43.73 | $15.08 | 26.50% | 113.13% | 1.39 | 741,000 | -33.96% |
| PIII | P3 HEALTH PARTNERS INC | $7.00 | -3.71% | 5.26% | 11.11% | -20.99% | -27.08% | -77.62% | -97.15% | N/A | N/A | $32.54 | $6.00 | 78.49% | 16.67% | 0.74 | 7,500 | 275.00% |
| IMMP | IMMUTEP LTD | $1.80 | 4.65% | 5.26% | 9.76% | 9.09% | -8.16% | -17.05% | -18.55% | 26.76% | -59.75% | $2.72 | $1.32 | 33.82% | 36.36% | 0.93 | 146,000 | 177.57% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.03 | 1.46% | 5.26% | -1.31% | -1.99% | 1.92% | -4.32% | N/A | N/A | N/A | $30.73 | $21.30 | 12.04% | 26.90% | 0.66 | 86,000 | -33.85% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $17.62 | 1.15% | 5.26% | 6.21% | 16.77% | 18.57% | -2.17% | 71.73% | 283.04% | -5.62% | $19.20 | $12.25 | 8.23% | 43.84% | 0.69 | 17,000 | 78.95% |
| TFX | TELEFLEX INC | $115.56 | -1.39% | 5.26% | -2.37% | -14.34% | -36.22% | -48.09% | -52.97% | -69.96% | -16.73% | $249.91 | $108.90 | 53.76% | 6.12% | 0.87 | 396,000 | 21.47% |
| SIGA | SIGA TECHNOLOGIES INC | $7.21 | 0.98% | 5.26% | 10.58% | 13.54% | 16.29% | -28.68% | -67.74% | 6.97% | 526.96% | $12.83 | $4.95 | 43.80% | 45.66% | 0.90 | 457,000 | 59.23% |
| CMRE | COSTAMARE INC | $9.62 | -0.10% | 5.25% | 5.60% | 5.25% | -17.07% | -32.16% | -19.36% | 100.42% | -44.97% | $15.96 | $6.63 | 39.74% | 45.10% | 0.94 | 368,000 | -8.46% |
| KINS | KINGSTONE COMPANIES INC | $15.94 | 0.89% | 5.25% | 3.44% | -12.99% | 2.18% | 127.07% | 325.07% | 195.19% | 109.74% | $22.40 | $6.26 | 28.84% | 154.55% | 0.44 | 205,000 | 56.49% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.41 | 1.49% | 5.25% | 20.49% | 7.91% | -10.26% | 1.79% | -75.59% | N/A | N/A | $6.29 | $2.23 | 45.79% | 52.91% | 1.39 | 3,102,000 | -46.45% |
| OLMA | OLEMA PHARMACEUTICALS INC | $4.83 | 2.55% | 5.23% | 13.38% | -1.23% | -19.77% | -68.20% | -3.98% | N/A | N/A | $16.62 | $2.86 | 70.94% | 68.88% | 1.34 | 396,000 | -19.18% |
| VIVK | VIVAKOR INC | $0.93 | 0.65% | 5.23% | 15.75% | -14.58% | -11.89% | -58.29% | -40.26% | N/A | N/A | $2.29 | $0.55 | 59.56% | 68.36% | 0.49 | 60,400 | -84.59% |
| IPW | IPOWER INC | $0.67 | 0.30% | 5.22% | 2.94% | 16.46% | -12.27% | -56.54% | -46.37% | N/A | N/A | $2.36 | $0.41 | 71.82% | 61.41% | 0.87 | 47,500 | -68.33% |
| KROS | KEROS THERAPEUTICS INC | $14.51 | 0.35% | 5.22% | 8.69% | 1.75% | 28.29% | -72.11% | -56.54% | -49.79% | N/A | $72.37 | $9.12 | 79.95% | 59.10% | 1.14 | 313,000 | -3.69% |
| APA | APA CORP | $19.57 | 2.46% | 5.22% | 7.00% | 18.25% | -16.15% | -36.42% | -45.06% | 46.92% | -57.89% | $33.41 | $13.58 | 41.42% | 44.07% | 1.28 | 6,237,000 | 43.05% |
| DNN | DENISON MINES CORP | $2.22 | 0.00% | 5.21% | 21.98% | 52.05% | 24.72% | 20.00% | 80.49% | 372.34% | 382.61% | $2.47 | $1.08 | 10.12% | 105.56% | 1.57 | 54,686,000 | -18.44% |
| YB | YUANBAO INC | $27.47 | -0.94% | 5.21% | 30.69% | 72.12% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 11.39% | 95.66% | 0.64 | 31,800 | -36.40% |
| NXST | NEXSTAR MEDIA GROUP INC | $191.46 | 0.98% | 5.20% | 10.70% | 25.65% | 21.77% | 4.99% | -0.68% | 126.58% | 240.80% | $192.21 | $141.66 | 0.39% | 35.15% | 0.95 | 275,000 | -2.48% |
| AON | AON PLC | $369.16 | -1.00% | 5.20% | 3.48% | 7.48% | -0.62% | 15.62% | 26.10% | 79.43% | 264.93% | $412.97 | $322.21 | 10.61% | 14.57% | 0.65 | 1,503,000 | -33.23% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $4.25 | 4.17% | 5.20% | 60.38% | 52.88% | -26.72% | -97.30% | -98.96% | -99.50% | -99.96% | $179.32 | $1.79 | 97.63% | 138.10% | 1.02 | 30,000 | 289.61% |
| ACMR | ACM RESEARCH INC | $31.98 | 6.85% | 5.20% | 23.47% | 53.75% | 89.23% | 74.18% | 91.61% | 12.51% | N/A | $32.00 | $13.87 | 0.06% | 130.57% | 2.09 | 1,680,000 | 131.40% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $2.03 | 0.00% | 5.18% | 7.41% | 107.35% | 95.19% | 163.29% | 3.57% | N/A | N/A | $2.60 | $0.60 | 21.92% | 238.90% | 0.52 | 149,000 | -34.07% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.16 | -0.09% | 5.17% | 5.93% | -8.09% | -2.29% | 9.92% | 0.82% | 64.15% | -17.74% | $25.73 | $18.43 | 13.87% | 20.24% | 0.40 | 21,000 | -14.63% |
| AXTI | AXT INC | $2.44 | 3.83% | 5.17% | 16.75% | 73.05% | 12.96% | -31.46% | -65.24% | -46.84% | 0.83% | $3.77 | $1.13 | 35.28% | 115.93% | 1.63 | 287,000 | 48.70% |
| STRT | STRATTEC SECURITY CORP | $64.68 | 0.42% | 5.17% | 3.97% | 86.02% | 68.44% | 155.65% | 114.24% | 195.48% | -10.28% | $70.58 | $21.05 | 8.36% | 207.27% | 0.66 | 64,000 | 66.23% |
| AUGO | AURA MINERALS INC | $25.24 | 1.69% | 5.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.57 | $23.50 | 1.29% | 7.40% | -4.00 | 112,000 | 9.80% |
| KBH | KB HOME | $57.03 | 0.30% | 5.16% | 7.66% | 5.77% | -16.59% | -32.93% | 74.83% | 69.58% | 271.53% | $89.70 | $48.90 | 36.42% | 16.63% | 1.14 | 1,197,000 | -5.90% |
| MRUS | MERUS NV | $65.59 | -1.84% | 5.16% | 24.70% | 44.85% | 61.15% | 18.76% | 169.25% | 374.95% | N/A | $67.25 | $33.19 | 2.46% | 97.62% | 0.96 | 645,000 | 2.71% |
| BGS | B&G FOODS INC | $4.28 | -5.10% | 5.16% | 1.18% | -36.78% | -34.86% | -50.00% | -82.85% | -84.20% | -85.38% | $9.44 | $3.97 | 54.66% | 7.81% | 0.42 | 1,930,000 | 28.41% |
| GTE | GRAN TIERRA ENERGY INC | $4.69 | 1.30% | 5.16% | -1.68% | 1.08% | -18.58% | -49.02% | 266.41% | 1,370.22% | 121.23% | $9.38 | $3.34 | 50.00% | 40.63% | 2.18 | 222,000 | -48.97% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.04 | -4.23% | 5.15% | 28.30% | 61.90% | 50.00% | -8.93% | -74.53% | -86.43% | 45.71% | $2.38 | $1.00 | 14.11% | 104.00% | 1.75 | 5,899,000 | -41.93% |
| MXL | MAXLINEAR INC | $16.74 | 2.32% | 5.15% | 17.80% | 64.93% | -18.22% | 21.57% | -57.42% | -33.04% | 51.22% | $25.73 | $8.35 | 34.94% | 100.48% | 2.10 | 2,190,000 | -21.34% |
| CLAR | CLARUS CORP | $3.88 | -1.27% | 5.15% | 11.82% | 18.29% | -17.80% | -34.79% | -80.76% | -66.75% | -60.41% | $6.32 | $3.02 | 38.61% | 28.48% | 1.21 | 71,000 | 29.09% |
| FG | F&G ANNUITIES & LIFE INC | $32.27 | 0.09% | 5.15% | 0.91% | -8.04% | -27.89% | -25.08% | N/A | N/A | N/A | $50.75 | $30.01 | 36.41% | 7.53% | 1.10 | 188,000 | 0.00% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.90 | 12.05% | 5.14% | 11.92% | 2.54% | 7.88% | 127.07% | -27.21% | -87.91% | N/A | $5.55 | $1.00 | 47.71% | 190.20% | 0.23 | 3,400 | -67.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.