Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNS | WNS (HOLDINGS) LTD | $74.78 | 1,129,000 | -27.72% | 74.73 | 73.28 | 64.33 | 62.91 | 57.32 | 79.74 | 30.61 | 40.40 | 3.59 | 13.12 | 3.16 | 3.58 | -0.42 | 0.91 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $13.99 | 2,756,000 | 30.68% | 15.30 | 13.83 | 13.06 | 13.77 | 11.60 | 50.10 | 73.18 | 82.03 | 63.10 | 77.99 | 0.73 | 0.67 | 0.07 | 2.09 | ||
| FRPT | FRESHPET INC | $70.93 | 1,121,000 | -35.87% | 71.15 | 70.75 | 75.10 | 78.23 | 110.51 | 48.13 | 33.81 | 42.98 | 53.21 | 62.13 | -0.70 | -1.06 | 0.37 | 1.24 | ||
| GRND | GRINDR INC | $17.64 | 1,205,000 | -33.61% | 19.25 | 20.60 | 22.22 | 20.78 | 18.44 | 20.58 | 3.90 | 4.20 | 0.00 | 0.00 | -1.16 | -0.84 | -0.32 | 0.50 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.91 | 99,000 | 4.21% | 2.95 | 2.91 | 2.86 | 2.80 | 2.55 | 50.64 | 41.67 | 56.94 | 22.63 | 35.73 | 0.02 | 0.03 | -0.01 | 0.52 | ||
| NCNO | NCINO INC | $29.75 | 1,556,000 | 10.98% | 30.60 | 29.74 | 27.91 | 26.63 | 31.20 | 54.60 | 64.34 | 72.68 | 11.84 | 25.34 | 0.84 | 0.94 | -0.10 | 1.41 | ||
| SHC | SOTERA HEALTH CO | $12.14 | 738,000 | -40.15% | 11.66 | 11.63 | 11.80 | 11.72 | 12.82 | 59.10 | 75.12 | 74.59 | 94.46 | 98.05 | 0.11 | -0.01 | 0.12 | 1.17 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.30 | 2,920,000 | 38.72% | 20.18 | 20.16 | 19.18 | 17.92 | 19.01 | 55.94 | 73.33 | 78.10 | 64.02 | 72.27 | 0.37 | 0.37 | 0.00 | 1.03 | ||
| RELY | REMITLY GLOBAL INC | $16.87 | 4,317,000 | 93.24% | 17.18 | 17.64 | 19.53 | 20.11 | 20.59 | 32.02 | 9.23 | 13.32 | 61.22 | 59.88 | -0.70 | -0.75 | 0.05 | 1.28 | ||
| CLBT | CELLEBRITE DI LTD | $14.49 | 789,000 | -21.88% | 14.41 | 14.73 | 15.77 | 17.35 | 18.96 | 40.11 | 31.27 | 33.05 | 76.41 | 78.82 | -0.45 | -0.52 | 0.07 | 0.85 | ||
| FBP | FIRST BANCORP | $21.28 | 1,056,000 | 10.11% | 21.51 | 21.64 | 20.80 | 19.86 | 19.94 | 50.46 | 25.83 | 17.39 | 14.94 | 9.06 | 0.14 | 0.27 | -0.13 | 1.08 | ||
| LAUR | LAUREATE EDUCATION INC | $22.97 | 685,000 | -25.14% | 23.32 | 23.54 | 22.87 | 21.52 | 19.94 | 46.08 | 27.53 | 28.00 | 8.70 | 8.78 | 0.05 | 0.19 | -0.14 | 0.65 | ||
| TNET | TRINET GROUP INC | $70.20 | 690,000 | -19.01% | 66.45 | 68.91 | 75.38 | 76.79 | 83.04 | 49.66 | 67.03 | 49.82 | 99.89 | 89.65 | -2.02 | -2.75 | 0.73 | 0.91 | ||
| NGD | NEW GOLD INC | $4.31 | 17,810,000 | -18.34% | 4.39 | 4.59 | 4.61 | 4.05 | 3.42 | 41.17 | 22.17 | 20.63 | 33.21 | 30.91 | -0.10 | -0.05 | -0.04 | 0.97 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $55.01 | 803,000 | 17.91% | 55.31 | 53.67 | 52.41 | 49.77 | 45.44 | 54.66 | 69.44 | 65.56 | 53.81 | 54.89 | 0.83 | 0.86 | -0.03 | 1.16 | ||
| LBTYA | LIBERTY GLOBAL LTD | $9.84 | 1,195,000 | -52.14% | 10.03 | 10.03 | 9.87 | 10.33 | 12.32 | 45.67 | 52.45 | 61.60 | 30.83 | 42.87 | 0.03 | 0.04 | -0.01 | 0.82 | ||
| AAP | ADVANCE AUTO PARTS INC | $56.74 | 2,281,000 | 17.88% | 61.20 | 58.85 | 52.07 | 43.37 | 43.06 | 49.86 | 17.34 | 34.84 | 0.00 | 11.11 | 2.58 | 3.50 | -0.92 | 0.89 | ||
| SSL | SASOL LTD | $5.23 | 880,000 | 42.16% | 5.18 | 5.11 | 4.86 | 4.32 | 4.74 | 55.75 | 53.13 | 61.72 | 23.13 | 38.93 | 0.13 | 0.13 | -0.00 | 1.06 | ||
| AZZ | AZZ INC | $112.84 | 284,000 | 2.16% | 110.86 | 106.45 | 97.47 | 91.50 | 89.44 | 76.18 | 84.65 | 78.57 | 37.73 | 32.22 | 4.51 | 4.48 | 0.03 | 1.01 | ||
| PATK | PATRICK INDUSTRIES INC | $101.29 | 450,000 | 92.31% | 98.37 | 98.44 | 92.77 | 87.84 | 88.83 | 64.25 | 70.35 | 59.59 | 55.81 | 45.20 | 2.05 | 2.10 | -0.05 | 1.17 | ||
| KTB | KONTOOR BRANDS INC | $60.83 | 584,000 | -18.66% | 63.31 | 66.39 | 67.10 | 64.62 | 74.96 | 34.25 | 3.05 | 5.02 | 0.00 | 3.98 | -1.42 | -0.85 | -0.57 | 1.16 | ||
| HTGC | HERCULES CAPITAL INC | $19.20 | 1,263,000 | 30.21% | 19.30 | 18.99 | 18.30 | 18.18 | 19.10 | 59.94 | 65.70 | 75.62 | 19.61 | 36.40 | 0.30 | 0.32 | -0.02 | 0.80 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $53.62 | 3,900 | 129.41% | 53.09 | 52.52 | 51.35 | 48.55 | 49.68 | 61.51 | 61.07 | 70.76 | 83.29 | 86.98 | 0.68 | 0.66 | 0.02 | 0.71 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $52.35 | 339,000 | -35.06% | 53.96 | 51.19 | 46.52 | 42.54 | 45.45 | 56.93 | 67.93 | 74.92 | 42.11 | 65.75 | 2.36 | 2.38 | -0.02 | 0.59 | ||
| BRC | BRADY CORP | $70.94 | 152,000 | -25.85% | 69.66 | 69.35 | 69.31 | 69.78 | 71.86 | 60.17 | 84.84 | 89.43 | 96.05 | 96.05 | 0.36 | 0.10 | 0.26 | 0.71 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.10 | 1,300,000 | -28.81% | 2.95 | 3.09 | 3.06 | 3.04 | 3.05 | 53.72 | 53.55 | 40.79 | 73.73 | 55.41 | -0.03 | -0.04 | 0.00 | 0.77 | ||
| FULT | FULTON FINANCIAL CORP | $18.43 | 836,000 | -26.80% | 19.08 | 19.09 | 18.14 | 17.66 | 18.80 | 45.46 | 12.20 | 20.33 | 0.45 | 0.30 | 0.18 | 0.34 | -0.16 | 0.94 | ||
| HCM | HUTCHMED (CHINA) LTD | $19.21 | 100,000 | 205.81% | 17.78 | 16.86 | 15.70 | 15.20 | 15.75 | 76.45 | 88.66 | 87.83 | 88.49 | 86.14 | 0.75 | 0.60 | 0.16 | 1.12 | ||
| SIG | SIGNET JEWELERS LTD | $81.37 | 1,064,000 | 62.20% | 83.07 | 82.26 | 77.33 | 67.33 | 72.91 | 50.80 | 54.61 | 62.37 | 36.83 | 52.76 | 1.68 | 1.92 | -0.24 | 1.46 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.56 | 671,000 | -28.84% | 27.41 | 27.25 | 26.67 | 26.78 | 28.24 | 53.59 | 58.81 | 63.00 | 52.78 | 58.54 | 0.32 | 0.28 | 0.05 | 1.24 | ||
| IPGP | IPG PHOTONICS CORP | $78.64 | 258,000 | 5.31% | 76.14 | 74.72 | 70.26 | 65.09 | 69.35 | 67.98 | 88.58 | 87.35 | 84.00 | 77.86 | 2.43 | 2.16 | 0.28 | 1.32 | ||
| HWKN | HAWKINS INC | $160.63 | 107,000 | -79.54% | 160.02 | 156.77 | 143.35 | 128.42 | 124.22 | 64.93 | 62.73 | 54.94 | 26.24 | 16.39 | 5.09 | 5.77 | -0.69 | 0.84 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $71.33 | 186,000 | -7.92% | 70.75 | 70.72 | 71.50 | 72.90 | 72.82 | 51.97 | 39.99 | 45.62 | 43.12 | 48.09 | -0.16 | -0.26 | 0.09 | 0.52 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.37 | 1,027,000 | 5.99% | 19.45 | 19.61 | 19.35 | 19.35 | 19.01 | 47.21 | 25.99 | 32.93 | 25.15 | 33.75 | -0.00 | 0.04 | -0.05 | 0.96 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $20.36 | 110,000 | 50.68% | 19.94 | 20.03 | 20.28 | 19.51 | 19.26 | 54.80 | 65.33 | 59.14 | 86.41 | 79.62 | -0.00 | -0.06 | 0.06 | 0.63 | ||
| EBC | EASTERN BANKSHARES INC | $15.74 | 1,443,000 | -3.28% | 15.98 | 15.96 | 15.35 | 15.44 | 16.58 | 50.08 | 55.72 | 58.10 | 21.53 | 22.92 | 0.18 | 0.22 | -0.04 | 0.88 | ||
| GNW | GENWORTH FINANCIAL INC | $8.00 | 7,749,000 | -47.25% | 7.60 | 7.61 | 7.37 | 7.09 | 7.11 | 62.17 | 88.74 | 70.30 | 94.30 | 70.93 | 0.11 | 0.07 | 0.05 | 1.01 | ||
| INTA | INTAPP INC | $40.91 | 1,689,000 | 67.73% | 42.16 | 44.29 | 50.70 | 53.57 | 58.09 | 21.84 | 2.76 | 4.16 | 39.18 | 40.93 | -2.81 | -2.82 | 0.01 | 1.39 | ||
| AGYS | AGILYSYS INC | $118.09 | 163,000 | -25.57% | 115.89 | 115.22 | 110.77 | 92.55 | 102.91 | 58.44 | 87.43 | 79.93 | 60.34 | 45.01 | 1.90 | 2.16 | -0.26 | 1.04 | ||
| CVCO | CAVCO INDUSTRIES INC | $411.96 | 109,000 | 45.33% | 419.49 | 434.44 | 437.52 | 470.19 | 473.59 | 39.04 | 15.81 | 15.08 | 14.23 | 13.38 | -7.12 | -5.13 | -1.99 | 1.22 | ||
| SM | SM ENERGY CO | $28.86 | 1,946,000 | -9.11% | 27.10 | 27.03 | 25.89 | 25.78 | 33.17 | 62.20 | 81.36 | 72.87 | 77.22 | 67.48 | 0.59 | 0.42 | 0.17 | 1.41 | ||
| TEX | TEREX CORP | $50.34 | 613,000 | -7.12% | 50.60 | 50.59 | 48.07 | 43.21 | 46.25 | 52.90 | 50.00 | 55.37 | 38.09 | 46.12 | 1.05 | 1.16 | -0.11 | 1.44 | ||
| PSMT | PRICESMART INC | $107.17 | 223,000 | 21.20% | 107.78 | 106.67 | 106.17 | 99.30 | 95.13 | 51.94 | 50.75 | 44.34 | 50.72 | 44.40 | 0.58 | 0.65 | -0.08 | 0.70 | ||
| CLSK | CLEANSPARK INC | $11.73 | 17,706,000 | 2.57% | 12.39 | 12.27 | 10.69 | 9.41 | 10.44 | 50.34 | 20.16 | 30.64 | 3.74 | 2.49 | 0.43 | 0.62 | -0.19 | 2.68 | ||
| AI | C3AI INC | $24.48 | 6,910,000 | 6.85% | 27.26 | 26.75 | 25.35 | 23.50 | 27.50 | 40.33 | 3.02 | 16.61 | 0.09 | 11.20 | 0.32 | 0.70 | -0.38 | 2.10 | ||
| OTTR | OTTER TAIL CORP | $78.22 | 132,000 | -56.29% | 77.64 | 78.30 | 77.91 | 78.74 | 78.54 | 51.13 | 51.36 | 50.86 | 54.88 | 54.24 | -0.03 | -0.04 | 0.01 | 0.63 | ||
| ATHM | AUTOHOME INC | $27.55 | 299,000 | 141.13% | 27.86 | 27.29 | 26.14 | 26.83 | 27.50 | 55.24 | 66.94 | 75.20 | 26.96 | 45.70 | 0.52 | 0.51 | 0.01 | 0.76 | ||
| PCH | POTLATCHDELTIC CORP | $41.65 | 997,000 | 10.41% | 41.04 | 40.63 | 39.67 | 40.60 | 41.65 | 56.91 | 59.83 | 63.43 | 44.05 | 48.12 | 0.51 | 0.45 | 0.06 | 0.87 | ||
| CATY | CATHAY GENERAL BANCORP | $46.63 | 357,000 | -1.11% | 47.65 | 47.76 | 45.45 | 43.71 | 45.88 | 48.70 | 11.02 | 16.23 | 1.48 | 3.84 | 0.47 | 0.81 | -0.34 | 1.00 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.25 | 1,802,000 | 78.77% | 30.45 | 30.84 | 30.73 | 29.62 | 30.40 | 44.48 | 14.77 | 15.86 | 10.45 | 8.08 | -0.19 | -0.05 | -0.14 | 0.92 | ||
| CARG | CARGURUS INC | $32.97 | 546,000 | 6.64% | 33.47 | 33.73 | 32.71 | 30.93 | 33.33 | 46.89 | 17.66 | 24.98 | 10.78 | 18.25 | 0.21 | 0.36 | -0.15 | 1.46 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $86.75 | 449,000 | -4.26% | 95.97 | 98.01 | 103.10 | 106.32 | 108.56 | 33.06 | 18.96 | 28.95 | 5.07 | 12.80 | -3.70 | -2.25 | -1.45 | 1.39 | ||
| PII | POLARIS INC | $57.81 | 6,159,000 | 251.14% | 50.05 | 48.74 | 43.62 | 40.91 | 50.67 | 72.70 | 59.32 | 59.54 | 30.28 | 23.04 | 2.73 | 2.29 | 0.44 | 1.18 | ||
| AGX | ARGAN INC | $238.15 | 585,000 | 34.48% | 218.80 | 214.56 | 212.71 | 176.19 | 159.98 | 66.38 | 89.01 | 86.66 | 100.00 | 96.30 | 6.15 | 3.37 | 2.78 | 0.79 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $59.34 | 789,000 | 61.68% | 60.40 | 61.47 | 62.16 | 66.34 | 75.49 | 41.83 | 25.15 | 32.80 | 46.27 | 54.93 | -0.59 | -0.54 | -0.05 | 0.96 | ||
| BCC | BOISE CASCADE CO | $86.14 | 196,000 | -40.79% | 86.32 | 88.75 | 88.09 | 91.91 | 110.94 | 45.68 | 32.89 | 34.93 | 46.15 | 47.79 | -0.69 | -0.53 | -0.16 | 1.29 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.96 | 3,455,000 | 59.00% | 14.81 | 14.66 | 14.22 | 13.85 | 14.57 | 58.72 | 74.30 | 76.71 | 41.95 | 45.51 | 0.25 | 0.23 | 0.02 | 1.27 | ||
| MHO | M/I HOMES INC | $122.34 | 308,000 | 36.89% | 119.57 | 118.25 | 112.47 | 112.13 | 127.68 | 59.86 | 63.81 | 63.81 | 72.11 | 72.99 | 2.87 | 2.48 | 0.39 | 1.25 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $52.54 | 402,000 | 9.24% | 52.44 | 52.34 | 52.82 | 54.79 | 54.40 | 50.76 | 48.65 | 46.86 | 47.64 | 44.44 | -0.04 | -0.12 | 0.08 | 0.42 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $112.50 | 160,000 | 107.79% | 106.82 | 104.63 | 102.98 | 97.99 | 109.72 | 71.97 | 89.26 | 87.20 | 95.47 | 92.42 | 2.24 | 1.46 | 0.78 | 0.89 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.72 | 478,000 | 31.68% | 46.31 | 46.46 | 43.83 | 41.36 | 43.09 | 51.55 | 32.44 | 39.47 | 12.61 | 18.74 | 0.68 | 0.92 | -0.24 | 1.30 | ||
| XRAY | DENTSPLY SIRONA INC | $16.11 | 2,139,000 | -21.88% | 16.08 | 16.22 | 16.07 | 15.33 | 17.59 | 50.42 | 34.19 | 44.80 | 34.17 | 46.94 | 0.06 | 0.07 | -0.01 | 0.88 | ||
| WSFS | WSFS FINANCIAL CORP | $56.51 | 363,000 | -22.60% | 57.50 | 57.87 | 55.09 | 53.11 | 53.98 | 49.15 | 37.61 | 31.75 | 7.13 | 6.01 | 0.54 | 0.90 | -0.37 | 0.99 | ||
| AMED | AMEDISYS INC | $97.52 | 395,000 | -48.83% | 97.61 | 97.34 | 96.36 | 94.78 | 93.23 | 52.96 | 47.39 | 63.94 | 40.44 | 53.84 | 0.28 | 0.38 | -0.10 | 0.66 | ||
| UNF | UNIFIRST CORP | $172.35 | 132,000 | -25.42% | 174.91 | 174.91 | 182.14 | 182.67 | 191.58 | 41.10 | 31.36 | 41.63 | 46.69 | 64.11 | -2.34 | -2.42 | 0.08 | 0.71 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $38.65 | 422,000 | -5.38% | 38.09 | 37.97 | 37.03 | 36.47 | 38.54 | 60.00 | 54.20 | 49.36 | 55.54 | 49.31 | 0.47 | 0.42 | 0.05 | 1.12 | ||
| ORLA | ORLA MINING LTD | $9.85 | 1,014,000 | -10.03% | 11.16 | 10.91 | 10.70 | 10.18 | 7.86 | 41.33 | 9.49 | 17.90 | 4.24 | 9.76 | -0.03 | 0.16 | -0.19 | 0.81 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.66 | 1,827,000 | 136.66% | 6.54 | 6.46 | 6.34 | 6.64 | 7.67 | 58.37 | 83.27 | 89.47 | 84.41 | 92.96 | 0.09 | 0.06 | 0.04 | 0.55 | ||
| CNK | CINEMARK HOLDINGS INC | $27.67 | 3,748,000 | -12.59% | 29.44 | 29.70 | 31.02 | 29.18 | 29.78 | 32.28 | 14.37 | 25.45 | 9.99 | 27.03 | -0.60 | -0.43 | -0.17 | 0.98 | ||
| SMPL | SIMPLY GOOD FOODS CO | $31.53 | 1,002,000 | 15.57% | 32.71 | 32.58 | 33.22 | 34.27 | 35.60 | 39.21 | 48.28 | 57.88 | 21.05 | 38.24 | -0.19 | -0.15 | -0.04 | 0.81 | ||
| MGNI | MAGNITE INC | $22.44 | 1,804,000 | -0.55% | 23.54 | 23.64 | 20.08 | 16.16 | 16.04 | 50.90 | 37.97 | 37.72 | 19.59 | 18.21 | 0.83 | 1.20 | -0.37 | 2.28 | ||
| FUL | FULLER H B CO | $58.60 | 482,000 | 42.18% | 59.84 | 61.14 | 58.21 | 56.31 | 62.62 | 45.37 | 8.04 | 7.68 | 3.32 | 4.60 | 0.16 | 0.70 | -0.55 | 1.02 | ||
| FA | FIRST ADVANTAGE CORP | $18.20 | 657,000 | -28.12% | 17.94 | 17.54 | 17.51 | 15.96 | 17.28 | 59.14 | 86.96 | 90.83 | 88.42 | 94.09 | 0.30 | 0.20 | 0.10 | 1.09 | ||
| IAC | IAC INC | $39.45 | 737,000 | 9.67% | 40.62 | 40.17 | 38.13 | 38.81 | 42.64 | 49.15 | 40.46 | 57.67 | 1.74 | 14.64 | 0.68 | 0.86 | -0.18 | 1.32 | ||
| MGRC | MCGRATH RENTCORP | $127.77 | 197,000 | 33.11% | 118.60 | 118.97 | 116.41 | 113.04 | 115.30 | 69.93 | 94.10 | 72.58 | 100.00 | 76.50 | 1.87 | 0.90 | 0.97 | 0.73 | ||
| YETI | YETI HOLDINGS INC | $37.91 | 1,484,000 | -11.72% | 36.94 | 34.73 | 32.34 | 31.66 | 35.13 | 63.30 | 84.03 | 82.62 | 49.38 | 54.19 | 1.90 | 1.49 | 0.41 | 1.54 | ||
| BLKB | BLACKBAUD INC | $64.50 | 310,000 | -0.96% | 64.58 | 64.77 | 63.53 | 63.20 | 70.89 | 51.16 | 56.95 | 61.53 | 49.13 | 60.03 | 0.31 | 0.36 | -0.05 | 0.90 | ||
| CAKE | CHEESECAKE FACTORY INC | $63.18 | 2,578,000 | 86.41% | 64.57 | 64.35 | 60.12 | 54.58 | 51.77 | 50.49 | 48.31 | 57.04 | 24.68 | 36.33 | 1.44 | 1.66 | -0.22 | 1.11 | ||
| BRZE | BRAZE INC | $29.62 | 1,578,000 | 51.15% | 28.70 | 28.30 | 30.21 | 31.71 | 35.38 | 56.55 | 88.17 | 82.87 | 98.13 | 96.85 | -0.00 | -0.37 | 0.37 | 1.94 | ||
| FHB | FIRST HAWAIIAN INC | $24.81 | 1,023,000 | 2.10% | 25.34 | 25.69 | 24.64 | 24.13 | 25.20 | 44.49 | 16.38 | 22.34 | 4.54 | 7.16 | 0.13 | 0.28 | -0.15 | 0.92 | ||
| ICUI | ICU MEDICAL INC | $126.73 | 120,000 | -9.09% | 126.23 | 129.68 | 131.24 | 135.93 | 150.32 | 44.68 | 36.97 | 40.93 | 55.40 | 60.65 | -1.45 | -1.54 | 0.09 | 0.97 | ||
| CDP | COPT DEFENSE PROPERTIES | $27.60 | 1,541,000 | 53.64% | 27.98 | 28.08 | 27.97 | 27.26 | 28.90 | 42.86 | 26.12 | 30.93 | 23.11 | 26.02 | -0.03 | 0.02 | -0.06 | 0.64 | ||
| BRSL | BRIGHTSTAR LOTTERY | $15.38 | 6,761,000 | 50.38% | 14.55 | 15.65 | 15.38 | 15.93 | 17.29 | 51.00 | 12.00 | 7.50 | 15.95 | 9.73 | -0.33 | -0.25 | -0.08 | 1.52 | ||
| VC | VISTEON CORP | $113.71 | 491,000 | -21.19% | 111.98 | 109.17 | 96.27 | 87.63 | 88.16 | 67.29 | 70.41 | 77.59 | 14.65 | 26.56 | 5.30 | 5.50 | -0.20 | 1.24 | ||
| MRCY | MERCURY SYSTEMS INC | $51.88 | 437,000 | 25.94% | 52.24 | 51.69 | 50.93 | 48.59 | 44.50 | 50.95 | 67.02 | 71.52 | 78.24 | 86.88 | 0.42 | 0.39 | 0.02 | 0.81 | ||
| SEB | SEABOARD CORP | $3,185.76 | 1,500 | 50.00% | 3,091.92 | 3,047.67 | 2,847.18 | 2,734.84 | 2,698.73 | 74.62 | 92.33 | 87.15 | 96.67 | 88.79 | 81.95 | 79.90 | 2.05 | 0.21 | ||
| GEF | GREIF INC | $65.14 | 259,000 | 26.96% | 66.07 | 67.04 | 63.28 | 58.70 | 61.05 | 47.92 | 23.87 | 33.59 | 12.02 | 25.10 | 0.52 | 0.98 | -0.45 | 0.82 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $29.38 | 1,022,000 | 70.33% | 30.15 | 30.49 | 28.58 | 27.98 | 30.22 | 46.88 | 20.41 | 20.29 | 4.18 | 4.96 | 0.30 | 0.57 | -0.27 | 0.87 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $61.70 | 213,000 | -24.73% | 62.20 | 63.25 | 61.26 | 54.78 | 47.86 | 47.24 | 20.18 | 18.88 | 2.98 | 3.46 | 0.17 | 0.56 | -0.39 | 1.09 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $30.43 | 1,734,000 | 10.80% | 30.89 | 30.81 | 31.89 | 33.58 | 39.13 | 46.64 | 63.35 | 70.47 | 69.76 | 77.35 | -0.10 | -0.31 | 0.21 | 1.00 | ||
| MYRG | MYR GROUP INC | $198.15 | 214,000 | 22.99% | 193.01 | 188.74 | 175.10 | 150.27 | 145.92 | 66.83 | 71.41 | 76.50 | 74.72 | 69.48 | 6.51 | 6.29 | 0.22 | 1.14 | ||
| GPOR | GULFPORT ENERGY CORP | $172.24 | 170,000 | -5.03% | 175.33 | 179.79 | 189.68 | 183.36 | 177.15 | 39.97 | 14.59 | 15.49 | 32.28 | 29.66 | -5.93 | -4.72 | -1.21 | 0.82 | ||
| MGEE | MGE ENERGY INC | $83.66 | 165,000 | -21.80% | 86.14 | 87.07 | 88.58 | 89.75 | 92.10 | 34.03 | 13.34 | 24.69 | 19.13 | 37.49 | -0.94 | -0.75 | -0.19 | 0.46 | ||
| WSBC | WESBANCO INC | $31.82 | 532,000 | 11.76% | 32.38 | 32.75 | 31.71 | 31.01 | 32.40 | 45.45 | 23.69 | 26.27 | 5.02 | 5.91 | 0.11 | 0.29 | -0.18 | 0.84 | ||
| BNL | BROADSTONE NET LEASE INC | $16.10 | 1,176,000 | 13.40% | 15.87 | 15.96 | 16.03 | 16.19 | 16.46 | 53.39 | 44.85 | 33.11 | 61.56 | 50.58 | -0.06 | -0.07 | 0.01 | 0.65 | ||
| NVA | NOVA MINERALS LTD | $10.90 | 104,000 | 336.97% | 9.79 | 10.53 | 11.92 | 11.86 | 11.32 | 50.52 | 47.50 | 43.03 | 91.20 | 88.40 | -0.59 | -0.70 | 0.11 | 0.54 | ||
| ATS | ATS CORP | $31.31 | 156,000 | 65.96% | 31.31 | 30.84 | 30.27 | 28.00 | 28.77 | 54.11 | 83.20 | 82.82 | 80.85 | 88.26 | 0.40 | 0.32 | 0.08 | 1.34 | ||
| TBBK | BANCORP INC | $64.92 | 835,000 | -13.02% | 67.49 | 64.58 | 57.37 | 53.78 | 54.72 | 56.97 | 38.20 | 54.60 | 4.89 | 23.11 | 2.81 | 3.41 | -0.60 | 1.37 | ||
| AVNT | AVIENT CORP | $33.08 | 665,000 | 45.20% | 33.38 | 33.67 | 34.78 | 35.35 | 40.53 | 44.57 | 37.98 | 42.90 | 62.38 | 70.79 | -0.28 | -0.36 | 0.07 | 1.43 | ||
| CIVI | CIVITAS RESOURCES INC | $32.69 | 1,410,000 | -14.02% | 30.40 | 30.38 | 29.80 | 30.26 | 39.64 | 60.26 | 86.71 | 80.00 | 88.95 | 83.03 | 0.52 | 0.19 | 0.33 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.