Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENN | DENNY's CORP | $3.58 | 1.99% | 9.48% | -9.37% | -46.57% | -45.43% | -56.61% | -73.30% | -63.36% | -69.22% | $8.30 | $2.85 | 56.86% | 25.61% | 1.18 | 759,546 | -17.86% |
| REE | REE AUTOMOTIVE LTD | $2.89 | 1.40% | 9.47% | -23.95% | -67.13% | -65.03% | -33.10% | -95.43% | N/A | N/A | $11.72 | $2.31 | 75.34% | 25.11% | 1.33 | 49,991 | -58.24% |
| FNWB | FIRST NORTHWEST BANCORP | $10.52 | -1.77% | 9.47% | 2.43% | -1.59% | 1.54% | -1.77% | -51.18% | 0.48% | -13.77% | $12.10 | $8.91 | 13.06% | 18.07% | 0.52 | 2,572 | -90.03% |
| ASPN | ASPEN AEROGELS INC | $5.55 | 1.65% | 9.47% | -22.38% | -49.45% | -70.79% | -64.67% | -76.51% | -0.89% | -20.14% | $33.15 | $4.80 | 83.26% | 15.63% | 1.92 | 833,976 | -46.97% |
| QTWO | Q2 HOLDINGS INC | $79.12 | 0.18% | 9.46% | -6.32% | -15.35% | -5.09% | 49.59% | 44.67% | 6.14% | 283.71% | $112.82 | $50.91 | 29.87% | 55.41% | 1.61 | 413,105 | 14.03% |
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $2.20 | 1.38% | 9.45% | 22.91% | 1.80% | 67.94% | 35.80% | -29.03% | 307.41% | -64.23% | $2.47 | $1.11 | 10.93% | 98.20% | 0.59 | 12,236 | -77.65% |
| ROK | ROCKWELL AUTOMATION INC | $248.38 | -0.06% | 9.45% | -8.97% | -12.61% | -7.96% | -10.32% | -4.95% | 36.71% | 116.28% | $308.70 | $215.00 | 19.54% | 15.53% | 1.10 | 510,478 | -26.31% |
| DNN | DENISON MINES CORP | $1.39 | -2.11% | 9.45% | -5.44% | -19.65% | -36.53% | -29.44% | 0.72% | 184.25% | 46.32% | $2.47 | $1.08 | 43.72% | 28.70% | 1.54 | 37,098,949 | -11.26% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,061.79 | -1.23% | 9.45% | -11.15% | -21.19% | -17.87% | -13.88% | -18.49% | 44.41% | 231.79% | $1.55k | $946.69 | 31.36% | 12.16% | 1.08 | 165,390 | -38.14% |
| OCTO | EIGHTCO HOLDINGS INC | $1.16 | 2.65% | 9.43% | -5.69% | -27.50% | -40.21% | -59.58% | N/A | N/A | N/A | $4.86 | $0.98 | 76.13% | 18.85% | 1.03 | 5,081 | -72.60% |
| SRPT | SAREPTA THERAPEUTICS INC | $60.44 | -2.14% | 9.43% | -17.89% | -48.29% | -53.91% | -52.56% | -21.20% | -50.51% | 357.53% | $173.25 | $48.01 | 65.11% | 25.89% | 0.90 | 1,312,428 | -15.99% |
| PHM | PULTEGROUP INC | $101.88 | -0.94% | 9.42% | -3.27% | -13.70% | -23.09% | -8.51% | 133.30% | 274.01% | 412.73% | $149.47 | $88.07 | 31.84% | 15.68% | 1.16 | 1,861,192 | -4.08% |
| FVCB | FVCBANKCORP INC | $10.92 | -0.73% | 9.42% | 8.87% | -14.15% | -14.42% | -2.24% | -34.31% | 12.16% | N/A | $14.50 | $9.49 | 24.69% | 15.07% | 0.71 | 123,490 | 567.66% |
| LOGI | LOGITECH INTERNATIONAL SA | $77.79 | 0.82% | 9.42% | -15.86% | -15.44% | -3.62% | -1.19% | 14.42% | 61.72% | 423.10% | $105.65 | $64.73 | 26.37% | 20.17% | 1.08 | 840,056 | 14.80% |
| X | UNITED STATES STEEL CORP | $42.68 | 0.99% | 9.41% | -0.74% | 15.92% | 10.03% | 14.82% | 30.80% | 486.26% | 62.53% | $46.18 | $26.92 | 7.58% | 58.57% | 1.30 | 5,008,488 | 68.80% |
| FGEN | FIBROGEN INC | $0.31 | -1.88% | 9.41% | -8.45% | -35.66% | 1.95% | -69.22% | -96.99% | -99.21% | -98.79% | $1.74 | $0.18 | 81.95% | 74.44% | 1.40 | 921,237 | 178.15% |
| ALLY | ALLY FINANCIAL INC | $32.92 | -0.81% | 9.41% | -12.07% | -16.08% | -4.36% | -15.89% | -21.69% | 116.58% | 62.09% | $45.46 | $29.52 | 27.58% | 11.52% | 1.46 | 4,237,437 | -10.35% |
| ADNT | ADIENT PLC | $12.57 | -1.87% | 9.40% | -13.85% | -27.38% | -39.83% | -57.26% | -63.57% | -3.46% | N/A | $31.19 | $10.04 | 59.70% | 25.20% | 1.70 | 870,001 | -22.43% |
| NVNI | NVNI GROUP LTD | $0.16 | -1.81% | 9.40% | -6.32% | -96.24% | -77.39% | -88.76% | N/A | N/A | N/A | $12.19 | $0.14 | 98.66% | 13.19% | 0.80 | 1,243,697 | -37.47% |
| SAIL | SAILPOINT INC | $17.12 | 0.71% | 9.39% | -21.47% | N/A | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 35.03% | 13.75% | 1.38 | 727,824 | -27.62% |
| RIG | TRANSOCEAN LTD | $2.33 | 1.75% | 9.39% | -25.80% | -39.16% | -43.72% | -59.41% | -39.64% | 175.74% | -85.77% | $6.38 | $1.97 | 63.48% | 18.27% | 1.58 | 25,332,161 | -26.05% |
| FINV | FINVOLUTION GROUP | $7.69 | -0.39% | 9.39% | -20.80% | 1.45% | 26.48% | 58.56% | 118.47% | 327.22% | N/A | $11.08 | $4.63 | 30.60% | 66.09% | 0.90 | 501,793 | -48.53% |
| BB | BLACKBERRY LTD | $3.38 | 0.00% | 9.39% | -22.12% | -17.36% | 41.42% | 21.58% | -44.41% | -20.66% | -66.99% | $6.24 | $2.01 | 45.83% | 68.16% | 1.50 | 8,548,870 | -21.06% |
| PIPR | PIPER SANDLER COMPANIES | $238.04 | 0.73% | 9.38% | -11.47% | -21.25% | -15.15% | 23.96% | 94.22% | 360.69% | 353.93% | $351.80 | $195.29 | 32.34% | 21.89% | 1.32 | 115,163 | -13.76% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $8.76 | 1.15% | 9.36% | -10.25% | -9.97% | -15.12% | -13.69% | 31.73% | 101.38% | 16.64% | $12.86 | $6.94 | 31.88% | 26.22% | 1.36 | 8,992,819 | -20.01% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.87 | 1.08% | 9.36% | -16.70% | -68.03% | -80.86% | -95.52% | -99.20% | -99.64% | N/A | $43.12 | $1.29 | 95.66% | 44.96% | 1.57 | 35,748 | -50.09% |
| TDW | TIDEWATER INC | $36.35 | 0.86% | 9.36% | -16.46% | -33.92% | -40.43% | -61.01% | 87.08% | 526.72% | -95.50% | $111.42 | $31.17 | 67.38% | 16.62% | 1.05 | 743,472 | -27.90% |
| BIDU | BAIDU INC | $90.74 | 1.39% | 9.35% | -4.86% | 2.52% | 1.06% | -9.17% | -22.16% | -9.77% | -58.84% | $116.25 | $74.71 | 21.94% | 21.46% | 1.15 | 2,965,666 | 46.84% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.73 | -1.04% | 9.35% | -18.61% | -20.64% | -41.23% | -39.37% | -43.82% | -77.76% | -99.94% | $13.19 | $4.78 | 56.57% | 19.87% | 0.99 | 92,366 | -7.22% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $26.90 | 1.66% | 9.35% | -16.82% | -28.53% | -26.92% | -17.18% | -24.52% | 13.22% | 23.68% | $44.54 | $22.85 | 39.60% | 17.72% | 1.12 | 5,898,585 | 155.60% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $12.52 | 0.48% | 9.34% | 30.83% | -0.24% | -6.22% | -0.79% | -79.45% | -72.62% | -85.71% | $15.82 | $7.51 | 20.86% | 66.71% | 1.07 | 484,261 | 4.58% |
| ABBV | ABBVIE INC | $186.06 | 3.15% | 9.34% | -7.59% | 5.18% | -0.95% | 11.22% | 19.04% | 119.70% | 186.16% | $218.66 | $153.58 | 14.91% | 21.15% | 0.38 | 10,477,193 | 19.20% |
| CRBG | COREBRIDGE FINANCIAL INC | $29.51 | 0.10% | 9.34% | -11.22% | -10.28% | -6.47% | 10.61% | N/A | N/A | N/A | $35.36 | $23.69 | 16.54% | 24.57% | 1.26 | 2,576,849 | -23.96% |
| FBIO | FORTRESS BIOTECH INC | $1.64 | -1.20% | 9.33% | -6.29% | -8.89% | -11.35% | -4.65% | -89.69% | -94.64% | -96.82% | $2.89 | $1.33 | 43.25% | 23.77% | 1.19 | 68,100 | -66.67% |
| SARO | STANDARDAERO INC | $26.48 | 0.84% | 9.33% | -9.69% | 1.34% | -12.46% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 22.98% | 24.26% | 1.08 | 1,238,875 | 64.71% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $12.07 | 1.00% | 9.33% | -8.77% | -40.37% | -57.44% | N/A | N/A | N/A | N/A | $29.89 | $10.31 | 59.62% | 17.07% | 1.02 | 1,356,878 | 107.24% |
| DTST | DATA STORAGE CORP | $3.81 | 0.26% | 9.33% | 2.14% | -12.61% | 10.12% | -17.89% | 34.15% | -31.96% | 138.13% | $8.00 | $2.93 | 52.38% | 30.03% | 0.67 | 11,404 | -45.89% |
| BGC | BGC GROUP INC | $9.03 | 1.12% | 9.32% | -8.32% | -4.24% | -1.42% | 10.12% | 140.80% | 211.38% | -5.15% | $11.79 | $7.24 | 23.41% | 24.72% | 1.23 | 1,674,733 | -32.79% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $171.68 | -1.33% | 9.32% | -7.65% | -10.24% | -15.32% | 3.99% | 23.72% | 63.38% | 42.77% | $243.25 | $153.99 | 29.42% | 11.49% | 0.90 | 1,008,911 | -5.33% |
| KSPI | JOINT STOCK CO KASPIKZ | $89.66 | 1.45% | 9.31% | -6.86% | -7.45% | -17.32% | -22.92% | N/A | N/A | N/A | $143.72 | $77.80 | 37.61% | 15.24% | 0.94 | 239,653 | 64.23% |
| AER | AERCAP HOLDINGS NV | $103.30 | 1.11% | 9.31% | 0.35% | 8.02% | 8.26% | 21.27% | 105.98% | 333.49% | 120.73% | $107.36 | $82.21 | 3.78% | 25.65% | 1.33 | 991,261 | -25.29% |
| CAPR | CAPRICOR THERAPEUTICS INC | $13.03 | -1.88% | 9.31% | -3.34% | -8.69% | -40.17% | 153.01% | 293.66% | 415.02% | -81.12% | $23.40 | $3.52 | 44.32% | 270.17% | 1.32 | 935,039 | -49.34% |
| ARW | ARROW ELECTRONICS INC | $111.72 | -0.32% | 9.30% | 4.31% | -3.84% | -15.61% | -12.59% | -2.50% | 90.29% | 79.82% | $137.80 | $86.50 | 18.93% | 29.16% | 1.07 | 718,058 | 36.09% |
| HUBB | HUBBELL INC | $359.84 | -0.12% | 9.30% | 1.76% | -13.19% | -19.05% | -10.55% | 90.05% | 193.51% | 229.43% | $481.35 | $299.43 | 25.24% | 20.18% | 1.00 | 434,574 | -7.65% |
| CATY | CATHAY GENERAL BANCORP | $42.19 | -1.08% | 9.30% | -4.07% | -11.66% | -5.89% | 20.68% | -1.79% | 66.10% | 48.56% | $55.29 | $34.42 | 23.69% | 22.57% | 1.09 | 244,646 | -33.58% |
| AGYS | AGILYSYS INC | $74.07 | 0.58% | 9.30% | -4.84% | -17.45% | -32.78% | -11.24% | 99.22% | 301.90% | 634.82% | $142.64 | $63.71 | 48.07% | 16.26% | 1.11 | 164,417 | -19.63% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.64 | -2.76% | 9.29% | -34.67% | -54.64% | -40.65% | -50.00% | -93.63% | N/A | N/A | $2.07 | $0.56 | 69.32% | 12.79% | 0.86 | 1,469,085 | 64.44% |
| INDI | INDIE SEMICONDUCTOR INC | $2.00 | 0.00% | 9.29% | -10.31% | -52.15% | -42.53% | -63.44% | -71.39% | -79.80% | N/A | $7.82 | $1.53 | 74.42% | 30.72% | 1.68 | 1,342,506 | -38.10% |
| GRC | GORMAN RUPP CO | $35.42 | 0.48% | 9.29% | -1.31% | -5.32% | -5.19% | 12.62% | 2.19% | 27.18% | 27.92% | $43.79 | $30.87 | 19.11% | 14.74% | 0.97 | 46,037 | -36.30% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $168.53 | -1.02% | 9.29% | -5.42% | -17.38% | -26.87% | -28.35% | 98.25% | 292.66% | 638.20% | $281.04 | $151.27 | 40.03% | 11.41% | 1.39 | 260,418 | -3.81% |
| BEEM | BEAM GLOBAL | $1.53 | 6.99% | 9.29% | -31.39% | -42.91% | -67.99% | -76.21% | -91.08% | -79.57% | -73.39% | $7.68 | $1.33 | 80.08% | 15.04% | 1.64 | 97,777 | -18.32% |
| MODD | MODULAR MEDICAL INC | $0.93 | -0.64% | 9.28% | -18.42% | -27.91% | -58.11% | -38.00% | -80.63% | N/A | N/A | $2.65 | $0.68 | 64.91% | 36.76% | 0.45 | 47,768 | 94.40% |
| DD | DUPONT DE NEMOURS INC | $65.69 | -0.55% | 9.28% | -14.07% | -14.31% | -21.14% | -10.63% | -3.11% | 49.91% | -57.46% | $90.06 | $53.77 | 27.06% | 22.17% | 1.10 | 2,396,426 | -41.45% |
| PODD | INSULET CORP | $260.71 | 0.51% | 9.28% | -4.40% | -5.50% | 11.59% | 58.80% | 3.71% | 31.07% | 751.16% | $289.46 | $160.19 | 9.93% | 62.75% | 1.13 | 465,376 | -10.64% |
| XOMA | XOMA ROYALTY CORP | $24.14 | -0.37% | 9.28% | 16.39% | -11.45% | -18.20% | -4.81% | 3.52% | -0.29% | -65.01% | $35.00 | $18.35 | 31.03% | 31.54% | 0.86 | 15,814 | -8.43% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.06 | 0.95% | 9.28% | -1.85% | 3.92% | -18.46% | 30.38% | -34.16% | -44.21% | N/A | $1.57 | $0.61 | 32.48% | 73.77% | 0.62 | 5,639 | -92.61% |
| EPAM | EPAM SYSTEMS INC | $159.12 | 0.69% | 9.28% | -11.10% | -36.87% | -16.92% | -32.90% | -43.19% | -22.67% | 145.21% | $269.00 | $138.15 | 40.85% | 15.18% | 1.37 | 440,729 | 6.64% |
| DASH | DOORDASH INC | $187.76 | 0.29% | 9.28% | -5.99% | 2.89% | 22.02% | 46.56% | 105.76% | N/A | N/A | $215.25 | $99.32 | 12.77% | 89.05% | 1.79 | 4,514,679 | 35.66% |
| CC | CHEMOURS CO | $12.37 | -0.56% | 9.28% | -12.58% | -35.24% | -32.48% | -54.24% | -62.84% | 10.94% | N/A | $29.21 | $9.33 | 57.65% | 32.58% | 1.63 | 1,643,139 | -25.22% |
| IVA | INVENTIVA SA | $3.89 | 3.18% | 9.27% | 32.31% | 70.61% | 46.24% | 23.10% | -61.14% | N/A | N/A | $4.05 | $1.53 | 3.95% | 154.25% | 0.28 | 5,289 | -49.94% |
| PH | PARKER-HANNIFIN CORP | $598.02 | 0.20% | 9.27% | -8.19% | -9.77% | -3.82% | 8.85% | 114.91% | 322.03% | 378.84% | $718.44 | $488.45 | 16.76% | 22.43% | 1.24 | 529,587 | -41.41% |
| GIFI | GULF ISLAND FABRICATION INC | $6.96 | -1.14% | 9.26% | 6.42% | -0.71% | 27.01% | 2.96% | 85.60% | 130.46% | -51.40% | $7.59 | $5.12 | 8.30% | 35.94% | 0.44 | 23,593 | -23.66% |
| YUMC | YUM CHINA HOLDINGS INC | $45.56 | -1.83% | 9.26% | -11.10% | 0.71% | 4.42% | 16.70% | 11.20% | -0.81% | N/A | $53.99 | $28.50 | 15.61% | 59.86% | 0.75 | 1,475,585 | -41.85% |
| STNG | SCORPIO TANKERS INC | $37.31 | 3.67% | 9.25% | -4.63% | -20.09% | -39.84% | -48.04% | 81.12% | 40.05% | -62.58% | $84.67 | $30.63 | 55.93% | 21.81% | 0.63 | 933,136 | -12.91% |
| DLR | DIGITAL REALTY TRUST INC | $159.88 | 3.99% | 9.25% | 5.59% | -2.95% | -11.67% | 13.00% | 5.49% | 3.66% | 139.88% | $198.00 | $129.95 | 19.25% | 23.03% | 0.82 | 3,377,803 | 72.57% |
| SWK | STANLEY BLACK & DECKER INC | $61.58 | -0.55% | 9.24% | -23.47% | -31.88% | -39.62% | -30.68% | -56.47% | -45.38% | -38.24% | $110.88 | $53.91 | 44.46% | 14.23% | 1.22 | 1,994,140 | 2.29% |
| NNVC | NANOVIRICIDES INC | $1.42 | 5.19% | 9.23% | 10.94% | 31.48% | -5.02% | 27.93% | -16.96% | -77.10% | -96.45% | $3.59 | $0.94 | 60.45% | 51.06% | 0.80 | 111,238 | 170.02% |
| WTFC | WINTRUST FINANCIAL CORP | $110.79 | -0.53% | 9.23% | -4.48% | -14.72% | -1.97% | 11.72% | 19.98% | 182.92% | 127.68% | $142.04 | $89.10 | 22.00% | 24.34% | 1.20 | 450,823 | -7.05% |
| ESAB | ESAB CORP | $119.95 | -0.04% | 9.22% | -2.30% | -0.85% | 9.01% | 12.29% | 139.23% | N/A | N/A | $135.97 | $88.54 | 11.78% | 35.48% | 1.14 | 162,456 | -14.11% |
| AMRN | AMARIN CORP PLC | $10.43 | -6.71% | 9.21% | 13.62% | -11.91% | -10.41% | -39.37% | -82.73% | -93.36% | -75.74% | $20.60 | $7.08 | 49.37% | 47.32% | 1.09 | 55,645 | -28.70% |
| VTSI | VIRTRA INC | $4.03 | 7.47% | 9.21% | -25.09% | -36.73% | -38.19% | -66.47% | -25.37% | 72.30% | N/A | $17.68 | $3.57 | 77.21% | 12.89% | 0.62 | 75,397 | 6.48% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.47 | -1.58% | 9.21% | -32.09% | -37.80% | -39.56% | -57.04% | -34.70% | 0.00% | -13.69% | $19.63 | $6.75 | 61.95% | 10.67% | 0.50 | 25,367 | 9.28% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.21 | 1.53% | 9.21% | -10.19% | -3.18% | -1.44% | 2.78% | -26.45% | -19.29% | -53.05% | $22.11 | $16.60 | 13.12% | 15.76% | 0.87 | 5,749,446 | 19.74% |
| MTW | MANITOWOC CO INC | $8.07 | 0.12% | 9.20% | -15.41% | -19.22% | -16.29% | -36.90% | -39.82% | -2.18% | -89.74% | $13.46 | $7.06 | 40.02% | 14.31% | 1.47 | 195,666 | -30.07% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $144.01 | 0.15% | 9.20% | -9.12% | -14.61% | -7.67% | -2.32% | -2.01% | 49.50% | 319.37% | $186.20 | $119.72 | 22.66% | 20.29% | 1.14 | 789,018 | -56.78% |
| BABA | ALIBABA GROUP HOLDING LTD | $120.28 | 0.83% | 9.20% | -9.39% | 33.66% | 23.47% | 60.14% | 40.12% | -40.95% | 41.67% | $148.43 | $71.80 | 18.97% | 67.52% | 0.99 | 8,650,451 | -36.84% |
| AXP | AMERICAN EXPRESS CO | $264.81 | -0.94% | 9.20% | -5.18% | -16.31% | -0.95% | 11.69% | 43.84% | 211.32% | 241.73% | $326.28 | $220.43 | 18.84% | 20.13% | 1.23 | 1,933,055 | -28.31% |
| EL | ESTEE LAUDER COMPANIES INC | $59.39 | 1.26% | 9.19% | -10.12% | -28.93% | -31.93% | -59.04% | -77.86% | -64.07% | -28.59% | $149.06 | $48.37 | 60.16% | 22.78% | 1.21 | 2,580,768 | -5.18% |
| EMR | EMERSON ELECTRIC CO | $105.28 | 0.22% | 9.19% | -8.69% | -18.37% | -2.64% | -3.94% | 14.17% | 87.90% | 80.09% | $134.85 | $90.06 | 21.93% | 16.91% | 1.05 | 2,635,943 | -4.59% |
| CROX | CROCS INC | $97.68 | -1.06% | 9.19% | -13.24% | -4.63% | -26.97% | -20.91% | 40.75% | 315.66% | 630.59% | $165.32 | $86.11 | 40.91% | 13.44% | 1.63 | 1,302,091 | -4.20% |
| ROMA | ROMA GREEN FINANCE LTD | $1.17 | 2.73% | 9.18% | 53.29% | 55.33% | 14.22% | 48.98% | N/A | N/A | N/A | $1.18 | $0.40 | 1.02% | 191.25% | 0.57 | 28,883 | -3.95% |
| GRND | GRINDR INC | $21.07 | 1.15% | 9.17% | 15.96% | 18.30% | 60.47% | 120.40% | 105.16% | N/A | N/A | $21.33 | $8.95 | 1.22% | 135.42% | 0.51 | 1,147,302 | -15.33% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.31 | 3.15% | 9.17% | -17.09% | 1.55% | -22.02% | -80.03% | -81.15% | -77.04% | -98.48% | $10.24 | $1.03 | 87.21% | 27.31% | 1.11 | 321,407 | -6.28% |
| EXPE | EXPEDIA GROUP INC | $160.11 | 0.35% | 9.16% | -9.47% | -5.32% | 1.09% | 17.51% | -14.27% | 131.54% | 62.02% | $207.73 | $107.25 | 22.92% | 49.29% | 1.46 | 1,018,654 | -25.44% |
| C | CITIGROUP INC | $68.43 | 0.40% | 9.16% | -8.11% | -15.59% | 10.80% | 10.75% | 33.84% | 46.97% | 29.60% | $84.74 | $53.51 | 19.25% | 27.88% | 1.14 | 11,633,506 | -14.91% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.55 | -1.27% | 9.15% | -3.13% | -19.69% | -36.48% | -45.71% | -81.33% | -94.61% | N/A | $3.78 | $1.23 | 58.99% | 26.02% | 1.38 | 1,086,170 | -31.27% |
| GDS | GDS HOLDINGS LTD | $23.15 | 0.35% | 9.15% | -14.39% | 8.99% | 7.72% | 221.53% | -16.79% | -60.57% | N/A | $52.50 | $7.35 | 55.90% | 214.84% | 1.55 | 468,348 | -55.68% |
| TPST | TEMPEST THERAPEUTICS INC | $7.76 | -3.60% | 9.14% | 842.89% | 725.53% | 611.93% | 122.99% | 196.18% | -67.26% | -99.88% | $8.23 | $0.41 | 5.70% | 1,788.08% | 10.23 | 26,339 | -30.70% |
| CNDT | CONDUENT INC | $2.15 | 0.47% | 9.14% | -26.87% | -45.71% | -39.61% | -28.09% | -61.40% | 13.76% | N/A | $4.90 | $1.93 | 56.12% | 11.40% | 1.28 | 761,305 | -7.65% |
| THR | THERMON GROUP HOLDINGS INC | $26.28 | 0.34% | 9.14% | -13.21% | -9.32% | -2.30% | -16.81% | 64.87% | 89.88% | 9.50% | $35.93 | $23.05 | 26.86% | 14.01% | 1.02 | 81,921 | -29.42% |
| MS | MORGAN STANLEY | $116.01 | 0.35% | 9.13% | -7.34% | -15.10% | -0.74% | 25.33% | 36.40% | 195.12% | 213.12% | $142.03 | $90.55 | 18.32% | 28.12% | 1.16 | 5,005,031 | -24.63% |
| TOST | TOAST INC | $36.10 | 0.42% | 9.13% | -0.69% | -6.23% | 22.41% | 56.14% | 87.34% | N/A | N/A | $44.12 | $21.32 | 18.17% | 69.32% | 1.98 | 6,735,475 | 6.74% |
| GOGL | GOLDEN OCEAN GROUP LTD | $7.77 | 0.39% | 9.13% | -2.75% | -12.99% | -28.39% | -43.78% | -33.36% | 122.64% | -71.49% | $15.77 | $6.27 | 50.73% | 23.92% | 1.04 | 3,203,272 | 34.62% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.29 | -1.10% | 9.13% | 7.41% | -6.12% | -35.15% | -11.28% | N/A | N/A | N/A | $10.30 | $5.36 | 38.95% | 17.35% | 0.34 | 5,864 | -81.47% |
| QCOM | QUALCOMM INC | $148.56 | 0.92% | 9.12% | -7.24% | -13.21% | -12.75% | -9.03% | 8.79% | 95.53% | 114.59% | $230.63 | $120.80 | 35.59% | 22.98% | 1.53 | 5,140,404 | -41.66% |
| LUMN | LUMEN TECHNOLOGIES INC | $3.35 | 0.30% | 9.12% | -23.86% | -32.60% | -47.98% | 176.86% | -69.18% | -67.60% | -90.77% | $10.33 | $0.97 | 67.57% | 245.36% | 1.25 | 7,287,048 | -17.31% |
| BOOM | DMC GLOBAL INC | $6.82 | 3.33% | 9.12% | -22.59% | -15.07% | -34.17% | -59.28% | -70.68% | -71.51% | -48.95% | $16.81 | $6.02 | 59.43% | 13.29% | 1.27 | 352,304 | -3.01% |
| MSFT | MICROSOFT CORP | $391.85 | 1.17% | 9.11% | -0.84% | -9.83% | -8.48% | -1.80% | 39.59% | 125.14% | 715.84% | $468.35 | $344.79 | 16.33% | 13.65% | 1.17 | 18,782,171 | -15.52% |
| OMER | OMEROS CORP | $7.31 | 0.14% | 9.10% | -20.20% | -18.73% | 74.46% | 138.89% | 68.82% | -55.70% | -68.41% | $13.60 | $3.00 | 46.25% | 143.67% | 1.47 | 367,051 | 4.12% |
| BCS | BARCLAYS PLC | $15.82 | 1.22% | 9.10% | -2.65% | 9.41% | 25.66% | 52.70% | 107.07% | 249.23% | -1.68% | $16.34 | $10.15 | 3.17% | 55.86% | 1.15 | 11,096,896 | -17.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.