Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GT | GOODYEAR TIRE & RUBBER CO | $10.96 | 5,582,731 | -5.38% | 9.94 | 9.58 | 9.44 | 9.35 | 9.23 | 63.70 | 95.47 | 86.82 | 97.24 | 85.95 | 0.33 | 0.17 | 0.16 | 1.63 | ||
| BLKB | BLACKBAUD INC | $63.43 | 228,570 | -8.69% | 61.53 | 61.83 | 64.79 | 71.25 | 76.35 | 52.74 | 73.75 | 61.40 | 97.45 | 91.74 | -0.79 | -1.23 | 0.44 | 0.92 | ||
| VEON | VEON LTD | $44.18 | 52,972 | -13.99% | 42.11 | 42.07 | 43.50 | 42.08 | 35.65 | 55.90 | 77.28 | 71.86 | 88.18 | 83.70 | -0.06 | -0.50 | 0.44 | 0.78 | ||
| FHI | FEDERATED HERMES INC | $38.30 | 1,255,092 | 118.09% | 37.58 | 38.33 | 38.64 | 39.52 | 37.99 | 50.21 | 57.56 | 41.51 | 81.53 | 58.82 | -0.45 | -0.45 | 0.01 | 0.91 | ||
| HGTY | HAGERTY INC | $9.13 | 119,667 | 30.16% | 8.70 | 8.76 | 9.32 | 9.79 | 10.40 | 56.06 | 49.89 | 41.19 | 88.84 | 82.48 | -0.15 | -0.21 | 0.06 | 0.64 | ||
| HAE | HAEMONETICS CORP | $61.92 | 412,229 | -8.13% | 58.95 | 60.33 | 63.10 | 69.65 | 74.94 | 52.47 | 64.27 | 44.74 | 97.55 | 82.74 | -1.32 | -1.68 | 0.36 | 0.79 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $33.39 | 957,511 | -38.10% | 30.26 | 30.16 | 32.89 | 40.10 | 46.99 | 58.09 | 95.98 | 84.61 | 100.00 | 99.07 | -0.52 | -1.24 | 0.71 | 1.22 | ||
| HTGC | HERCULES CAPITAL INC | $17.93 | 709,146 | -27.09% | 17.32 | 17.77 | 19.04 | 19.54 | 19.57 | 49.04 | 70.70 | 56.47 | 99.72 | 95.50 | -0.43 | -0.55 | 0.12 | 0.83 | ||
| EQX | EQUINOX GOLD CORP | $6.80 | 8,582,792 | -26.75% | 6.88 | 6.66 | 6.70 | 6.23 | 5.94 | 51.92 | 63.08 | 68.24 | 64.75 | 70.66 | 0.07 | 0.04 | 0.02 | 0.90 | ||
| WHD | CACTUS INC | $38.74 | 716,800 | -10.88% | 37.00 | 39.59 | 46.54 | 54.06 | 57.29 | 42.65 | 44.35 | 32.34 | 90.53 | 80.72 | -2.72 | -3.18 | 0.46 | 1.26 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $53.59 | 1,949,100 | 62.75% | 51.78 | 52.76 | 57.68 | 64.20 | 70.05 | 47.77 | 71.50 | 60.33 | 100.00 | 95.52 | -1.64 | -2.23 | 0.58 | 1.21 | ||
| AVNT | AVIENT CORP | $33.68 | 492,994 | -23.36% | 31.63 | 32.90 | 38.04 | 40.90 | 44.25 | 47.72 | 62.58 | 46.74 | 100.00 | 94.58 | -1.75 | -2.21 | 0.45 | 1.47 | ||
| PCH | POTLATCHDELTIC CORP | $39.05 | 519,682 | 31.32% | 39.09 | 40.81 | 43.54 | 42.78 | 42.75 | 38.63 | 32.70 | 28.53 | 85.03 | 69.66 | -1.45 | -1.44 | -0.01 | 0.94 | ||
| WGS | GENEDX HOLDINGS CORP | $109.39 | 813,088 | -34.48% | 98.93 | 93.10 | 94.75 | 85.58 | 66.41 | 62.55 | 91.56 | 81.21 | 90.39 | 74.43 | 2.90 | 1.36 | 1.54 | 1.75 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $133.57 | 124,918 | -41.50% | 133.21 | 130.79 | 127.84 | 125.66 | 122.74 | 57.28 | 80.64 | 83.25 | 57.33 | 60.67 | 1.99 | 1.73 | 0.26 | 0.49 | ||
| GPOR | GULFPORT ENERGY CORP | $171.35 | 128,909 | -35.61% | 168.32 | 172.39 | 175.14 | 178.02 | 163.45 | 48.96 | 59.71 | 49.59 | 81.58 | 63.05 | -2.08 | -2.43 | 0.35 | 0.84 | ||
| MRUS | MERUS NV | $44.36 | 998,890 | -42.54% | 42.38 | 41.48 | 44.12 | 43.15 | 47.30 | 54.25 | 78.67 | 78.39 | 94.35 | 96.05 | -0.28 | -0.76 | 0.48 | 0.94 | ||
| KGS | KODIAK GAS SERVICES INC | $34.82 | 1,177,166 | 98.96% | 33.35 | 34.17 | 37.75 | 40.67 | 35.34 | 49.02 | 63.09 | 50.32 | 84.65 | 76.35 | -1.20 | -1.54 | 0.34 | 1.09 | ||
| M | MACY's INC | $11.02 | 7,930,704 | 19.71% | 11.09 | 11.55 | 13.09 | 14.45 | 15.15 | 39.96 | 42.84 | 36.37 | 72.23 | 67.30 | -0.66 | -0.70 | 0.03 | 1.50 | ||
| WSFS | WSFS FINANCIAL CORP | $52.15 | 466,201 | 35.08% | 48.19 | 48.97 | 51.55 | 53.61 | 53.11 | 59.13 | 86.77 | 71.89 | 100.00 | 90.31 | -0.52 | -1.15 | 0.64 | 1.08 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.29 | 647,039 | -10.37% | 27.31 | 27.69 | 28.41 | 29.28 | 30.64 | 53.16 | 74.79 | 64.65 | 90.03 | 76.55 | -0.24 | -0.41 | 0.17 | 0.99 | ||
| WDFC | WD 40 CO | $224.61 | 90,952 | -7.72% | 222.18 | 230.53 | 234.60 | 241.08 | 250.40 | 44.10 | 36.86 | 33.90 | 45.83 | 38.07 | -4.35 | -4.15 | -0.20 | 0.50 | ||
| CAMT | CAMTEK LTD | $66.94 | 260,341 | -42.43% | 60.58 | 58.95 | 66.87 | 76.19 | 82.22 | 56.80 | 87.40 | 79.78 | 98.77 | 95.12 | -1.02 | -2.52 | 1.50 | 1.67 | ||
| MUR | MURPHY OIL CORP | $20.83 | 2,491,779 | -37.09% | 20.71 | 23.12 | 25.20 | 27.63 | 31.70 | 40.19 | 26.18 | 22.81 | 73.98 | 56.40 | -1.55 | -1.50 | -0.05 | 1.37 | ||
| BUR | BURFORD CAPITAL LTD | $13.81 | 804,913 | 7.28% | 13.48 | 13.17 | 13.89 | 13.70 | 13.54 | 54.09 | 88.92 | 90.86 | 94.95 | 95.63 | 0.06 | -0.12 | 0.18 | 0.98 | ||
| AWR | AMERICAN STATES WATER CO | $79.38 | 219,722 | -1.40% | 79.40 | 78.34 | 77.34 | 77.30 | 79.92 | 54.70 | 83.72 | 88.78 | 75.77 | 88.28 | 0.88 | 0.65 | 0.23 | 0.43 | ||
| FTDR | FRONTDOOR INC | $40.48 | 628,253 | -15.56% | 39.92 | 39.17 | 43.11 | 50.44 | 49.01 | 50.93 | 82.41 | 80.57 | 98.01 | 93.08 | -0.49 | -1.03 | 0.54 | 0.82 | ||
| FULT | FULTON FINANCIAL CORP | $16.60 | 1,181,459 | -17.03% | 15.90 | 16.36 | 17.92 | 19.15 | 18.89 | 48.25 | 69.47 | 55.71 | 100.00 | 95.70 | -0.51 | -0.68 | 0.17 | 1.03 | ||
| MCY | MERCURY GENERAL CORP | $54.57 | 260,782 | 27.96% | 53.12 | 53.50 | 54.31 | 57.96 | 60.88 | 53.43 | 82.11 | 71.54 | 95.16 | 85.38 | -0.27 | -0.52 | 0.25 | 0.61 | ||
| NOMD | NOMAD FOODS LTD | $19.34 | 754,207 | 36.99% | 19.40 | 19.41 | 19.34 | 18.24 | 18.19 | 49.43 | 71.56 | 74.52 | 76.87 | 78.91 | 0.06 | 0.04 | 0.01 | 0.46 | ||
| LIF | LIFE360 INC | $39.95 | 293,549 | -32.86% | 36.82 | 36.55 | 40.16 | 42.38 | 40.50 | 55.77 | 86.66 | 79.10 | 100.00 | 97.17 | -0.50 | -1.20 | 0.70 | 1.74 | ||
| OSCR | OSCAR HEALTH INC | $12.03 | 5,279,753 | 62.34% | 12.14 | 12.55 | 13.71 | 14.45 | 16.01 | 41.21 | 26.99 | 22.00 | 51.06 | 35.13 | -0.53 | -0.53 | 0.00 | 1.52 | ||
| BNL | BROADSTONE NET LEASE INC | $15.94 | 740,400 | -18.48% | 15.75 | 16.05 | 16.38 | 16.27 | 17.06 | 47.16 | 70.21 | 66.87 | 87.89 | 81.24 | -0.17 | -0.22 | 0.05 | 0.66 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $41.44 | 3,335,595 | 10.39% | 43.35 | 45.72 | 53.83 | 62.90 | 80.44 | 38.46 | 41.98 | 43.57 | 76.60 | 83.40 | -3.14 | -3.44 | 0.30 | 1.27 | ||
| ABM | ABM INDUSTRIES INC | $48.31 | 390,793 | -36.18% | 46.59 | 46.45 | 49.04 | 51.24 | 52.44 | 54.32 | 85.69 | 73.92 | 99.55 | 90.90 | -0.36 | -0.85 | 0.49 | 0.93 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.58 | 104,420 | -16.80% | 24.68 | 25.08 | 26.19 | 25.40 | 24.04 | 51.59 | 73.98 | 63.24 | 89.58 | 78.59 | -0.32 | -0.49 | 0.17 | 0.85 | ||
| CATY | CATHAY GENERAL BANCORP | $42.65 | 368,347 | -40.35% | 39.29 | 40.01 | 42.94 | 45.71 | 45.02 | 58.22 | 82.91 | 65.24 | 100.00 | 96.34 | -0.64 | -1.27 | 0.63 | 1.09 | ||
| ZI | ZOOMINFO TECHNOLOGIES INC | $8.73 | 6,047,694 | -17.56% | 8.04 | 8.55 | 9.91 | 10.18 | 10.31 | 48.02 | 57.85 | 39.97 | 98.80 | 91.63 | -0.56 | -0.65 | 0.09 | 1.60 | ||
| CDP | COPT DEFENSE PROPERTIES | $26.50 | 907,035 | 0.27% | 26.11 | 26.30 | 26.73 | 28.71 | 29.32 | 50.43 | 73.13 | 66.76 | 92.34 | 82.91 | -0.18 | -0.30 | 0.12 | 0.71 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $12.56 | 3,094,174 | -31.71% | 11.74 | 12.47 | 15.47 | 17.67 | 21.57 | 46.16 | 49.26 | 28.43 | 81.57 | 58.04 | -0.96 | -1.13 | 0.17 | 1.78 | ||
| HBM | HUDBAY MINERALS INC | $7.56 | 4,424,227 | -26.40% | 7.03 | 7.09 | 7.48 | 8.05 | 8.25 | 55.17 | 81.32 | 69.25 | 100.00 | 96.98 | -0.11 | -0.20 | 0.09 | 1.59 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.17 | 416,494 | -37.14% | 35.46 | 36.55 | 39.66 | 42.21 | 42.59 | 49.40 | 60.34 | 42.04 | 93.86 | 77.91 | -1.20 | -1.46 | 0.26 | 1.33 | ||
| FUL | FULLER H B CO | $55.02 | 379,449 | 12.78% | 53.69 | 54.05 | 55.36 | 61.18 | 70.38 | 52.00 | 74.41 | 67.23 | 90.48 | 79.99 | -0.37 | -0.72 | 0.35 | 1.07 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.05 | 560,202 | 1.55% | 50.43 | 49.27 | 47.49 | 46.66 | 49.75 | 57.05 | 80.21 | 84.89 | 60.29 | 72.21 | 1.01 | 0.95 | 0.06 | 0.48 | ||
| MRCY | MERCURY SYSTEMS INC | $49.83 | 460,325 | -22.55% | 47.49 | 45.50 | 44.86 | 43.22 | 39.78 | 66.68 | 90.38 | 89.17 | 95.08 | 91.32 | 1.15 | 0.73 | 0.42 | 0.87 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $28.31 | 919,755 | 6.16% | 26.02 | 26.42 | 28.54 | 30.75 | 30.78 | 57.72 | 85.69 | 71.09 | 100.00 | 99.93 | -0.45 | -0.89 | 0.44 | 0.93 | ||
| LAUR | LAUREATE EDUCATION INC | $19.61 | 728,775 | -14.50% | 19.26 | 19.58 | 19.61 | 19.17 | 17.58 | 51.82 | 65.00 | 50.10 | 76.34 | 53.29 | -0.08 | -0.09 | 0.02 | 0.75 | ||
| CARG | CARGURUS INC | $28.28 | 560,862 | -25.52% | 27.02 | 27.45 | 30.61 | 34.23 | 31.81 | 49.25 | 72.82 | 54.38 | 99.87 | 90.62 | -0.97 | -1.30 | 0.33 | 1.46 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $24.75 | 610,546 | -40.61% | 23.86 | 25.78 | 27.60 | 27.97 | 30.21 | 41.90 | 37.02 | 30.73 | 73.49 | 57.72 | -1.19 | -1.20 | 0.01 | 1.26 | ||
| HOG | HARLEY-DAVIDSON INC | $23.69 | 1,661,857 | -12.40% | 22.41 | 23.22 | 24.71 | 27.31 | 31.36 | 50.64 | 61.43 | 47.80 | 94.76 | 85.10 | -0.65 | -0.83 | 0.18 | 1.24 | ||
| BL | BLACKLINE INC | $46.86 | 543,041 | -3.60% | 45.21 | 45.98 | 48.07 | 55.05 | 53.92 | 50.31 | 69.05 | 51.26 | 97.79 | 85.21 | -1.15 | -1.45 | 0.30 | 1.33 | ||
| MRX | MAREX GROUP PLC | $40.68 | 870,363 | -12.62% | 38.39 | 37.39 | 36.08 | 34.33 | 29.28 | 62.64 | 80.74 | 69.85 | 63.00 | 44.68 | 1.10 | 0.88 | 0.21 | 1.09 | ||
| INTR | INTER & CO INC | $6.68 | 2,991,148 | 61.35% | 5.77 | 5.61 | 5.53 | 5.08 | 5.89 | 72.17 | 97.56 | 93.97 | 100.00 | 97.39 | 0.19 | 0.07 | 0.12 | 0.91 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.72 | 274,552 | 42.12% | 53.26 | 53.98 | 57.93 | 61.38 | 60.78 | 52.50 | 75.06 | 60.72 | 100.00 | 96.93 | -1.02 | -1.58 | 0.57 | 0.87 | ||
| LPL | LG DISPLAY CO LTD | $2.93 | 244,939 | 31.02% | 2.80 | 2.86 | 3.12 | 3.17 | 3.56 | 50.20 | 80.63 | 63.69 | 100.00 | 95.51 | -0.08 | -0.11 | 0.03 | 1.05 | ||
| IAC | IAC INC | $35.17 | 590,224 | -15.66% | 33.77 | 36.65 | 42.37 | 42.99 | 47.02 | 39.62 | 37.62 | 23.31 | 98.74 | 83.54 | -2.77 | -2.91 | 0.14 | 1.33 | ||
| XENE | XENON PHARMACEUTICALS INC | $38.20 | 637,044 | -9.24% | 34.47 | 32.98 | 35.29 | 37.70 | 39.39 | 64.09 | 95.02 | 92.65 | 100.00 | 98.85 | 0.51 | -0.43 | 0.94 | 0.80 | ||
| AI | C3AI INC | $22.02 | 3,648,962 | -6.91% | 20.11 | 20.39 | 23.03 | 29.18 | 27.57 | 54.36 | 75.29 | 59.37 | 94.72 | 81.35 | -0.77 | -1.12 | 0.35 | 2.09 | ||
| NXE | NEXGEN ENERGY LTD | $5.12 | 7,817,238 | -24.10% | 4.68 | 4.56 | 4.96 | 6.06 | 6.39 | 58.57 | 89.36 | 81.74 | 95.63 | 89.55 | -0.04 | -0.14 | 0.10 | 1.54 | ||
| FHB | FIRST HAWAIIAN INC | $23.04 | 1,320,616 | -2.14% | 22.36 | 22.79 | 24.61 | 25.58 | 24.92 | 47.94 | 72.42 | 64.81 | 95.89 | 97.30 | -0.48 | -0.73 | 0.25 | 0.99 | ||
| NSP | INSPERITY INC | $78.21 | 341,619 | 8.05% | 81.09 | 83.65 | 86.11 | 82.23 | 85.23 | 38.52 | 22.15 | 17.04 | 37.21 | 28.37 | -2.20 | -1.51 | -0.69 | 1.01 | ||
| MHO | M/I HOMES INC | $107.22 | 277,697 | -29.78% | 106.23 | 109.20 | 114.38 | 126.55 | 141.98 | 45.28 | 43.73 | 39.73 | 83.31 | 73.02 | -2.86 | -3.04 | 0.18 | 1.36 | ||
| TNL | TRAVEL & LEISURE CO | $43.74 | 680,970 | -48.28% | 41.87 | 42.96 | 48.61 | 50.84 | 48.62 | 47.88 | 60.19 | 47.98 | 100.00 | 90.65 | -1.67 | -2.18 | 0.51 | 1.46 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $16.55 | 1,213,541 | -13.61% | 16.66 | 17.20 | 18.19 | 18.83 | 16.60 | 42.93 | 29.31 | 21.00 | 42.77 | 29.57 | -0.56 | -0.51 | -0.05 | 0.98 | ||
| NMAX | NEWSMAX INC | $22.58 | 1,561,957 | -25.16% | 24.36 | N/A | N/A | N/A | N/A | 88.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $52.56 | 2,968,025 | 53.57% | 52.98 | 54.25 | 58.96 | 70.42 | 73.49 | 43.32 | 59.82 | 57.61 | 87.72 | 93.46 | -1.82 | -2.27 | 0.45 | 1.30 | ||
| VKTX | VIKING THERAPEUTICS INC | $25.66 | 3,519,252 | -17.22% | 23.96 | 23.82 | 27.00 | 33.65 | 47.21 | 51.63 | 82.29 | 74.50 | 99.36 | 97.28 | -0.70 | -1.28 | 0.58 | 1.19 | ||
| CCU | UNITED BREWERIES CO INC | $15.55 | 258,431 | 92.22% | 15.16 | 15.02 | 14.51 | 13.12 | 12.15 | 59.30 | 91.25 | 87.26 | 83.78 | 75.70 | 0.24 | 0.20 | 0.04 | 0.66 | ||
| ALIT | ALIGHT INC | $5.27 | 10,181,012 | -25.23% | 5.01 | 5.24 | 5.96 | 6.48 | 6.88 | 46.75 | 53.07 | 37.77 | 92.06 | 83.17 | -0.28 | -0.33 | 0.05 | 1.11 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.60 | 3,170 | 32.75% | 43.95 | 44.29 | 46.11 | 47.79 | 51.51 | 52.97 | 78.19 | 70.29 | 93.49 | 90.20 | -0.51 | -0.85 | 0.33 | 0.69 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.92 | 2,164,999 | -1.05% | 11.65 | 11.91 | 13.32 | 14.42 | 14.61 | 43.92 | 62.39 | 56.90 | 98.30 | 98.12 | -0.45 | -0.57 | 0.12 | 1.14 | ||
| POWI | POWER INTEGRATIONS INC | $50.19 | 510,491 | 25.34% | 46.14 | 47.12 | 54.54 | 58.49 | 61.60 | 52.23 | 67.75 | 53.75 | 99.93 | 98.60 | -2.08 | -2.88 | 0.80 | 1.49 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $34.37 | 709,188 | -14.76% | 33.38 | 34.43 | 36.70 | 38.82 | 37.44 | 47.54 | 47.98 | 35.74 | 82.86 | 68.97 | -1.08 | -1.20 | 0.12 | 1.11 | ||
| RLX | RLX TECHNOLOGY INC | $1.81 | 2,848,725 | -49.24% | 1.73 | 1.79 | 2.06 | 2.09 | 1.90 | 44.52 | 47.06 | 36.59 | 100.00 | 94.22 | -0.08 | -0.10 | 0.02 | 1.07 | ||
| GNW | GENWORTH FINANCIAL INC | $6.78 | 8,027,252 | 65.04% | 6.60 | 6.73 | 6.78 | 6.99 | 6.90 | 51.64 | 60.52 | 47.00 | 73.14 | 54.70 | -0.07 | -0.08 | 0.01 | 1.04 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.46 | 466,153 | -5.85% | 23.60 | 22.98 | 23.80 | 22.65 | 20.95 | 51.77 | 61.92 | 58.47 | 64.12 | 59.06 | 0.00 | -0.06 | 0.06 | 1.05 | ||
| GMS | GMS INC | $73.53 | 240,553 | 6.40% | 71.56 | 72.00 | 74.82 | 81.20 | 86.37 | 52.18 | 68.90 | 57.04 | 89.19 | 78.10 | -0.91 | -1.23 | 0.32 | 1.38 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $23.19 | 576,812 | -31.93% | 22.52 | 23.02 | 22.62 | 22.37 | 21.11 | 52.46 | 64.96 | 55.34 | 76.01 | 58.07 | -0.06 | -0.06 | 0.00 | 1.06 | ||
| EE | EXCELERATE ENERGY INC | $26.54 | 272,219 | -25.35% | 26.24 | 26.45 | 28.10 | 29.40 | 25.59 | 46.63 | 73.75 | 69.41 | 83.49 | 81.79 | -0.63 | -0.74 | 0.11 | 0.89 | ||
| TPH | TRI POINTE HOMES INC | $30.86 | 945,161 | -9.26% | 29.80 | 30.55 | 31.53 | 34.72 | 38.92 | 50.30 | 65.62 | 55.96 | 98.54 | 82.23 | -0.48 | -0.68 | 0.20 | 1.26 | ||
| SGRY | SURGERY PARTNERS INC | $21.84 | 921,124 | -1.05% | 21.03 | 21.78 | 23.44 | 22.79 | 26.18 | 47.87 | 50.22 | 34.63 | 88.89 | 73.91 | -0.70 | -0.77 | 0.07 | 1.70 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.86 | 525,959 | -22.71% | 27.83 | 27.85 | 28.13 | 28.00 | 28.09 | 48.99 | 84.64 | 87.06 | 85.85 | 93.77 | 0.01 | -0.10 | 0.11 | 0.69 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.40 | 573,153 | -12.71% | 35.60 | 36.19 | 37.33 | 38.12 | 41.31 | 49.89 | 71.54 | 64.76 | 90.50 | 81.95 | -0.40 | -0.60 | 0.20 | 0.85 | ||
| DXC | DXC TECHNOLOGY CO | $15.36 | 1,051,929 | -31.53% | 14.63 | 15.42 | 17.17 | 19.15 | 19.77 | 46.45 | 49.41 | 32.66 | 87.50 | 68.37 | -0.74 | -0.87 | 0.13 | 1.37 | ||
| WNS | WNS (HOLDINGS) LTD | $59.96 | 1,145,885 | 57.38% | 65.27 | 64.26 | 61.38 | 56.43 | 55.21 | 41.82 | 34.29 | 41.87 | 31.99 | 40.18 | 0.67 | 1.22 | -0.55 | 0.97 | ||
| HAYW | HAYWARD HOLDINGS INC | $12.78 | 1,485,673 | -43.13% | 12.11 | 12.53 | 13.63 | 14.45 | 14.54 | 49.70 | 64.49 | 43.07 | 90.66 | 73.95 | -0.45 | -0.55 | 0.10 | 1.27 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $29.95 | 1,075,323 | -11.04% | 27.76 | 29.71 | 35.78 | 36.95 | 37.27 | 46.66 | 37.05 | 22.22 | 87.62 | 71.48 | -2.28 | -2.59 | 0.32 | 2.13 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $44.85 | 843,135 | -40.47% | 45.02 | 45.52 | 45.13 | 42.18 | 42.41 | 46.89 | 67.47 | 68.46 | 79.24 | 83.14 | -0.32 | -0.31 | -0.01 | 1.17 | ||
| NVST | ENVISTA HOLDINGS CORP | $15.98 | 1,588,932 | -45.03% | 15.37 | 15.93 | 17.70 | 18.91 | 18.66 | 47.51 | 50.75 | 36.65 | 88.05 | 71.19 | -0.61 | -0.74 | 0.12 | 1.04 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.74 | 83,677 | -13.96% | 14.34 | 14.37 | 14.97 | 14.91 | 16.71 | 56.97 | 91.27 | 76.19 | 96.76 | 85.45 | -0.00 | -0.25 | 0.25 | 1.09 | ||
| RSI | RUSH STREET INTERACTIVE INC | $12.01 | 1,467,295 | 51.69% | 11.70 | 11.28 | 11.81 | 12.99 | 11.66 | 56.66 | 85.51 | 81.77 | 89.88 | 81.58 | 0.09 | -0.03 | 0.12 | 1.57 | ||
| CIVI | CIVITAS RESOURCES INC | $29.43 | 1,335,368 | 9.82% | 27.96 | 29.36 | 35.28 | 42.13 | 49.74 | 45.90 | 65.06 | 55.51 | 98.16 | 97.49 | -1.94 | -2.53 | 0.59 | 1.29 | ||
| NGD | NEW GOLD INC | $3.46 | 31,949,848 | -13.53% | 3.56 | 3.48 | 3.20 | 2.99 | 2.80 | 52.30 | 57.86 | 65.34 | 47.40 | 54.39 | 0.09 | 0.10 | -0.01 | 0.98 | ||
| XRAY | DENTSPLY SIRONA INC | $13.71 | 2,457,863 | -33.80% | 12.94 | 13.56 | 15.52 | 17.32 | 20.77 | 46.24 | 56.09 | 38.62 | 100.00 | 99.90 | -0.71 | -0.87 | 0.16 | 0.90 | ||
| RIOT | RIOT PLATFORMS INC | $7.79 | 24,572,521 | -38.68% | 6.89 | 7.11 | 8.28 | 10.17 | 9.72 | 53.51 | 75.14 | 47.77 | 100.00 | 75.32 | -0.32 | -0.48 | 0.16 | 2.81 | ||
| SAM | BOSTON BEER CO INC | $242.40 | 185,885 | 26.46% | 242.26 | 241.19 | 236.06 | 258.40 | 271.97 | 52.79 | 68.81 | 63.02 | 73.98 | 63.76 | 1.44 | 1.21 | 0.23 | 0.78 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.26 | 716,606 | -21.64% | 20.57 | 20.95 | 21.63 | 21.47 | N/A | 52.26 | 50.22 | 36.00 | 73.49 | 50.23 | -0.25 | -0.32 | 0.07 | 0.77 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $26.53 | 829,208 | -24.71% | 24.97 | 25.08 | 27.11 | 32.06 | 32.85 | 54.62 | 82.43 | 67.94 | 100.00 | 92.90 | -0.48 | -0.86 | 0.38 | 1.39 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.30 | 50,440 | 48.00% | 42.46 | 42.63 | 43.03 | 42.22 | 42.95 | 55.32 | 81.03 | 73.80 | 91.14 | 80.38 | -0.06 | -0.20 | 0.14 | 0.62 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $94.44 | 78,981 | -20.38% | 90.96 | 89.92 | 92.74 | 110.69 | 103.33 | 54.97 | 69.86 | 59.06 | 74.91 | 59.46 | -0.70 | -1.28 | 0.58 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.