Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.08 | 11.34% | 6.93% | -31.65% | -29.87% | -43.16% | -61.29% | -74.50% | N/A | N/A | $3.20 | $0.80 | 66.25% | 35.00% | 0.52 | 30,585 | 1,266.01% |
| SNAL | SNAIL INC | $1.08 | 3.85% | 6.93% | -31.65% | -51.13% | -37.21% | 0.00% | N/A | N/A | N/A | $3.42 | $0.52 | 68.42% | 107.69% | 1.14 | 44,154 | 21.48% |
| MSW | MING SHING GROUP HOLDINGS LTD | $3.69 | -0.57% | 6.93% | -13.20% | -56.60% | N/A | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 65.13% | 74.01% | -0.26 | 128,610 | -42.02% |
| FLS | FLOWSERVE CORP | $44.62 | 5.43% | 6.93% | -14.93% | -30.37% | -15.04% | -4.52% | 31.27% | 74.77% | -21.22% | $65.08 | $37.34 | 31.44% | 19.50% | 1.22 | 1,382,707 | -45.95% |
| CTS | CTS CORP | $40.18 | 3.53% | 6.92% | -8.31% | -23.10% | -15.27% | -11.96% | 16.84% | 82.47% | 127.26% | $59.68 | $34.02 | 32.67% | 18.11% | 1.03 | 136,051 | -30.24% |
| FROG | JFROG LTD | $33.23 | 3.94% | 6.92% | -4.07% | -4.54% | 13.65% | -16.57% | 42.19% | N/A | N/A | $43.00 | $22.91 | 22.72% | 45.05% | 1.30 | 442,690 | -39.28% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $17.47 | 1.16% | 6.92% | -27.21% | -25.97% | -7.37% | -19.86% | 76.52% | N/A | N/A | $27.29 | $14.06 | 35.98% | 24.25% | 0.37 | 634,042 | 70.72% |
| ORCL | ORACLE CORP | $137.51 | 4.65% | 6.91% | -11.21% | -25.10% | -21.14% | 19.22% | 78.63% | 159.40% | 219.20% | $198.31 | $113.65 | 30.66% | 20.99% | 1.02 | 7,272,657 | -23.68% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.48 | 7.62% | 6.90% | -1.23% | -17.38% | -10.11% | -46.07% | -26.15% | -35.14% | -99.05% | $0.97 | $0.33 | 50.52% | 45.02% | 0.32 | 523,667 | 916.81% |
| CIEN | CIENA CORP | $64.29 | 2.72% | 6.90% | -7.54% | -33.46% | -2.68% | 42.74% | 11.38% | 38.02% | 189.99% | $101.44 | $44.69 | 36.62% | 43.86% | 1.31 | 973,340 | -63.58% |
| DPRO | DRAGANFLY INC | $2.79 | 10.71% | 6.90% | -13.89% | -24.18% | 3.33% | -60.07% | -91.97% | N/A | N/A | $9.13 | $1.55 | 69.42% | 80.00% | 0.98 | 89,491 | 130.87% |
| S | SENTINELONE INC | $17.98 | 3.87% | 6.90% | -10.59% | -22.37% | -30.77% | -16.64% | -49.18% | N/A | N/A | $29.29 | $14.33 | 38.61% | 25.47% | 1.90 | 3,515,128 | -29.97% |
| SABR | SABRE CORP | $2.17 | 0.93% | 6.90% | -38.18% | -36.55% | -41.03% | -21.38% | -80.52% | -61.18% | -91.50% | $4.63 | $1.93 | 53.13% | 12.44% | 2.02 | 2,455,389 | -50.61% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.55 | 0.00% | 6.90% | 3.68% | -22.11% | -71.03% | -81.10% | -95.36% | -88.43% | N/A | $9.29 | $0.87 | 83.32% | 78.16% | 1.13 | 212,436 | -50.71% |
| FTK | FLOTEK INDUSTRIES INC | $7.29 | 7.36% | 6.89% | -18.73% | -16.59% | 49.39% | 109.48% | -17.91% | 51.88% | -91.36% | $10.35 | $3.26 | 29.57% | 123.62% | 1.13 | 182,693 | 48.53% |
| MASI | MASIMO CORP | $162.63 | 2.98% | 6.89% | -2.97% | -4.47% | 15.55% | 19.65% | 31.38% | -21.84% | 366.93% | $194.88 | $101.61 | 16.55% | 60.05% | 1.02 | 669,936 | 41.03% |
| SPT | SPROUT SOCIAL INC | $20.99 | 7.48% | 6.87% | -16.94% | -36.93% | -23.20% | -60.00% | -67.86% | 42.79% | N/A | $52.96 | $18.52 | 60.37% | 13.34% | 1.94 | 643,286 | 3.46% |
| CNTM | CONNECTM TECHNOLOGY SOLUTIONS INC | $0.70 | 0.00% | 6.87% | 12.72% | -42.15% | -32.69% | -93.77% | N/A | N/A | N/A | $12.47 | $0.47 | 94.39% | 48.94% | 0.22 | 688,817 | -81.64% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.18 | 5.41% | 6.87% | -1.82% | -33.61% | -16.60% | -4.43% | 3.78% | 69.78% | N/A | $24.66 | $11.97 | 34.39% | 35.23% | 1.22 | 18,600,292 | -3.70% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.36 | 1.88% | 6.86% | 2.43% | -8.00% | -6.58% | -48.08% | -14.48% | N/A | N/A | $62.74 | $23.15 | 51.61% | 31.14% | 0.74 | 231,509 | 8.68% |
| PAY | PAYMENTUS HOLDINGS INC | $31.14 | 3.15% | 6.86% | 12.05% | 2.47% | 23.33% | 51.02% | 73.77% | N/A | N/A | $38.94 | $16.94 | 20.03% | 83.83% | 1.60 | 147,863 | -66.17% |
| RVSN | RAIL VISION LTD | $0.44 | 2.83% | 6.86% | -6.64% | -54.58% | -9.92% | -60.72% | -95.84% | N/A | N/A | $2.72 | $0.27 | 83.97% | 59.71% | 0.78 | 843,149 | 106.21% |
| RWT | REDWOOD TRUST INC | $5.92 | 1.20% | 6.86% | -4.21% | -6.48% | -22.11% | 2.78% | -33.33% | 87.94% | -67.00% | $8.15 | $4.68 | 27.36% | 26.50% | 1.20 | 870,879 | -13.96% |
| XRAY | DENTSPLY SIRONA INC | $13.71 | 3.24% | 6.86% | -13.23% | -29.80% | -43.83% | -55.66% | -66.99% | -65.12% | -73.85% | $31.00 | $12.16 | 55.77% | 12.75% | 0.90 | 2,457,863 | -33.80% |
| CRWV | COREWEAVE INC | $41.77 | 0.36% | 6.86% | 4.43% | N/A | N/A | N/A | N/A | N/A | N/A | $64.62 | $33.52 | 35.36% | 24.63% | 2.04 | 9,229,769 | 20.63% |
| LIF | LIFE360 INC | $39.95 | 4.14% | 6.85% | -0.75% | -15.77% | -7.80% | N/A | N/A | N/A | N/A | $52.77 | $26.00 | 24.29% | 53.65% | 1.74 | 293,549 | -32.86% |
| SN | SHARKNINJA INC | $79.28 | 2.61% | 6.85% | -13.92% | -28.33% | -26.45% | 25.98% | N/A | N/A | N/A | $123.00 | $60.50 | 35.54% | 31.04% | 1.57 | 1,116,762 | -33.45% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $44.80 | 3.78% | 6.84% | -1.82% | -33.07% | -29.29% | -31.08% | 49.23% | 660.61% | N/A | $71.01 | $37.80 | 36.91% | 18.52% | 1.28 | 400,693 | 37.37% |
| STEP | STEPSTONE GROUP INC | $50.28 | 4.16% | 6.84% | -11.07% | -21.94% | -18.80% | 40.45% | 82.64% | N/A | N/A | $70.38 | $35.25 | 28.56% | 42.64% | 1.37 | 513,254 | -6.82% |
| ONB | OLD NATIONAL BANCORP | $20.93 | 1.80% | 6.84% | -2.70% | -9.28% | 10.39% | 26.16% | 35.91% | 57.61% | 46.77% | $24.49 | $15.60 | 14.54% | 34.21% | 0.97 | 3,228,559 | -14.72% |
| CVBF | CVB FINANCIAL CORP | $18.91 | 0.69% | 6.84% | -1.10% | -8.60% | -3.47% | 10.65% | -21.18% | -1.92% | 19.61% | $24.58 | $15.75 | 23.05% | 20.06% | 0.83 | 1,167,019 | -6.36% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $52.98 | 3.80% | 6.84% | -4.33% | -13.22% | -2.14% | 30.98% | 1.22% | N/A | N/A | $62.72 | $39.94 | 15.53% | 32.65% | 1.33 | 11,361 | 27.42% |
| ENIC | ENEL CHILE SA | $3.44 | 1.78% | 6.83% | 2.69% | 15.05% | 21.99% | 14.29% | 142.25% | -1.99% | N/A | $3.50 | $2.51 | 1.57% | 37.05% | 0.72 | 753,885 | 75.93% |
| TFIN | TRIUMPH FINANCIAL INC | $51.94 | 4.93% | 6.83% | -19.82% | -33.88% | -42.04% | -26.57% | -28.75% | 122.16% | 293.48% | $110.58 | $42.90 | 53.03% | 21.07% | 1.41 | 182,488 | -50.25% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $28.79 | 1.70% | 6.83% | -8.17% | -20.01% | -23.74% | 9.72% | 16.56% | 125.27% | 67.38% | $41.99 | $24.91 | 31.44% | 15.58% | 0.75 | 217,621 | -31.95% |
| PHIN | PHINIA INC | $44.01 | 3.12% | 6.82% | -2.61% | -13.20% | -1.72% | 13.63% | N/A | N/A | N/A | $57.23 | $36.25 | 23.10% | 21.40% | 1.12 | 403,438 | -30.93% |
| NU | NU HOLDINGS LTD | $11.75 | 2.26% | 6.82% | 0.51% | -4.78% | -21.77% | 9.10% | 69.80% | N/A | N/A | $16.15 | $9.01 | 27.22% | 30.41% | 1.66 | 57,242,689 | 9.31% |
| PGNY | PROGYNY INC | $22.90 | 2.55% | 6.81% | 3.85% | 3.67% | 47.27% | -29.75% | -45.00% | 10.47% | N/A | $33.84 | $13.39 | 32.33% | 71.02% | 1.12 | 769,277 | 16.25% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $31.10 | 0.94% | 6.80% | 16.57% | 6.91% | -0.32% | 36.64% | 135.43% | 68.02% | 7.87% | $33.00 | $20.20 | 5.76% | 53.96% | 0.32 | 19,788 | 28.12% |
| ALV | AUTOLIV INC | $92.20 | 3.70% | 6.79% | -0.07% | -10.22% | -2.99% | -21.82% | 25.61% | 51.77% | -22.92% | $129.38 | $75.49 | 28.74% | 22.14% | 1.15 | 745,955 | -11.74% |
| EVBN | EVANS BANCORP INC | $38.55 | 0.97% | 6.79% | -2.85% | -11.91% | -3.75% | 48.27% | 0.13% | 54.26% | 56.33% | $46.21 | $24.07 | 16.58% | 60.19% | 0.53 | 10,538 | -69.63% |
| EQH | EQUITABLE HOLDINGS INC | $50.05 | 2.37% | 6.78% | -6.61% | -6.01% | 9.42% | 31.47% | 65.78% | 212.81% | N/A | $56.00 | $36.46 | 10.63% | 37.27% | 1.32 | 1,687,457 | -29.14% |
| KIRK | KIRKLAND's INC | $1.26 | 2.86% | 6.78% | -8.03% | -21.25% | -33.33% | -36.36% | -83.46% | 39.53% | -94.83% | $2.57 | $1.10 | 50.97% | 14.55% | 1.45 | 63,056 | -64.40% |
| SDHC | SMITH DOUGLAS HOMES CORP | $20.16 | 0.25% | 6.78% | -0.35% | -17.07% | -41.14% | -24.38% | N/A | N/A | N/A | $39.50 | $17.03 | 48.96% | 18.38% | 0.69 | 63,512 | -37.72% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.69 | -0.14% | 6.77% | -53.42% | -57.42% | -56.63% | -84.78% | -98.81% | -96.53% | -99.09% | $7.65 | $0.54 | 90.93% | 28.52% | 0.88 | 58,537 | -21.96% |
| ABCB | AMERIS BANCORP | $56.80 | 2.32% | 6.77% | -4.26% | -11.81% | -9.88% | 17.72% | 37.83% | 152.22% | 128.85% | $74.56 | $45.89 | 23.82% | 23.77% | 1.21 | 511,076 | -24.00% |
| NWGL | NATURE WOOD GROUP LTD | $1.42 | 10.08% | 6.77% | 5.97% | 12.70% | -10.13% | -90.89% | N/A | N/A | N/A | $14.50 | $1.04 | 90.21% | 36.54% | -0.10 | 5,293 | 139.94% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $70.80 | 3.06% | 6.76% | -12.06% | -23.17% | -15.57% | 19.25% | -11.72% | 133.66% | 128.17% | $98.10 | $56.70 | 27.83% | 24.87% | 1.66 | 1,152,460 | -38.79% |
| DAVE | DAVE INC | $89.96 | 4.71% | 6.75% | -7.00% | 0.08% | 125.58% | 109.65% | -37.53% | N/A | N/A | $125.00 | $28.31 | 28.03% | 217.77% | 1.70 | 383,133 | 10.74% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.43 | 5.96% | 6.75% | -18.98% | -49.53% | 186.58% | 130.81% | -61.18% | 9.49% | -99.65% | $1.75 | $0.12 | 75.60% | 255.83% | 1.28 | 8,029,505 | 416.90% |
| ONEW | ONEWATER MARINE INC | $14.40 | 3.52% | 6.75% | -19.24% | -15.64% | -32.46% | -38.25% | -54.56% | 81.36% | N/A | $31.36 | $12.02 | 54.08% | 19.80% | 1.27 | 108,883 | 18.42% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.80 | -0.26% | 6.74% | -13.44% | -81.08% | -98.19% | -99.70% | -99.91% | N/A | N/A | $2.59k | $2.51 | 99.85% | 51.39% | 0.04 | 63,408 | -11.82% |
| MPU | MEGA MATRIX CORP | $0.98 | 4.47% | 6.74% | 47.01% | -18.84% | -23.28% | -58.39% | -37.45% | 261.03% | -57.82% | $2.61 | $0.49 | 62.38% | 102.47% | 1.62 | 47,762 | 66.87% |
| WSC | WILLSCOT HOLDINGS CORP | $24.89 | 6.64% | 6.73% | -18.66% | -35.95% | -33.75% | -34.83% | -32.69% | 141.89% | 153.72% | $43.80 | $21.91 | 43.17% | 13.60% | 1.25 | 2,219,899 | -15.18% |
| TMDX | TRANSMEDICS GROUP INC | $94.18 | 2.09% | 6.73% | 31.78% | 54.85% | -22.80% | 5.96% | 318.39% | 429.70% | N/A | $177.37 | $55.00 | 46.90% | 71.24% | 1.56 | 974,630 | -16.56% |
| MAPS | WM TECHNOLOGY INC | $1.11 | 2.78% | 6.73% | -17.16% | -16.54% | 31.36% | 1.83% | -80.96% | -88.80% | N/A | $1.65 | $0.70 | 32.73% | 58.57% | 1.25 | 784,591 | 173.70% |
| NTAP | NETAPP INC | $88.17 | 3.88% | 6.73% | -7.31% | -30.02% | -26.43% | -11.88% | 13.91% | 104.76% | 144.10% | $135.45 | $71.84 | 34.90% | 22.73% | 1.14 | 1,812,840 | 5.25% |
| RCUS | ARCUS BIOSCIENCES INC | $8.41 | 3.70% | 6.73% | -7.79% | -36.09% | -52.83% | -45.50% | -69.21% | -71.00% | N/A | $18.98 | $6.50 | 55.69% | 29.38% | 1.43 | 859,431 | -73.01% |
| VMI | VALMONT INDUSTRIES INC | $296.50 | 3.34% | 6.72% | -0.83% | -13.43% | -7.53% | 39.44% | 12.48% | 164.31% | 138.27% | $379.22 | $202.01 | 21.81% | 46.77% | 0.94 | 175,371 | -22.00% |
| WKSP | WORKSPORT LTD | $2.86 | 0.35% | 6.72% | -24.14% | -68.57% | -63.03% | -24.54% | -88.47% | -87.12% | -99.32% | $12.00 | $2.44 | 76.17% | 17.21% | 0.80 | 66,426 | -27.01% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $15.26 | 3.67% | 6.71% | -20.10% | 27.17% | 26.32% | 80.81% | 42.09% | 27.17% | -25.49% | $26.10 | $7.95 | 41.53% | 91.95% | 0.57 | 200,023 | -37.36% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.59 | 0.00% | 6.71% | -15.43% | -14.05% | -23.00% | -24.29% | -34.76% | -21.29% | -52.40% | $2.88 | $1.40 | 44.79% | 13.98% | 0.29 | 3,954 | 21.03% |
| IMMX | IMMIX BIOPHARMA INC | $1.75 | 2.34% | 6.71% | -3.85% | -14.63% | 10.06% | -17.84% | 15.13% | N/A | N/A | $2.71 | $1.26 | 35.42% | 38.89% | 1.03 | 23,254 | -45.23% |
| BE | BLOOM ENERGY CORP | $18.14 | 5.10% | 6.71% | -21.23% | -39.15% | 97.39% | 88.17% | -7.64% | 119.08% | N/A | $29.83 | $9.02 | 39.18% | 101.11% | 2.03 | 9,670,970 | 56.76% |
| RAMP | LIVERAMP HOLDINGS INC | $26.60 | 3.46% | 6.70% | -4.18% | -20.74% | 11.95% | -17.80% | -22.99% | -22.11% | 45.12% | $38.00 | $21.45 | 30.00% | 24.01% | 1.24 | 451,569 | -16.24% |
| UBS | UBS GROUP AG | $29.81 | 2.51% | 6.69% | -9.56% | -15.72% | -7.94% | 8.95% | 71.91% | 216.79% | 47.43% | $35.84 | $25.75 | 16.82% | 15.79% | 1.04 | 2,752,311 | -14.04% |
| GOTU | GAOTU TECHEDU INC | $2.87 | 0.00% | 6.69% | -11.15% | 30.45% | -3.69% | -55.50% | 91.33% | -90.96% | N/A | $8.44 | $1.87 | 65.98% | 53.48% | 0.92 | 1,066,622 | -46.58% |
| FULC | FULCRUM THERAPEUTICS INC | $3.51 | -2.23% | 6.69% | 9.35% | -15.63% | 8.33% | -51.79% | -67.92% | -68.91% | N/A | $10.13 | $2.32 | 65.35% | 51.62% | 1.21 | 215,361 | -69.79% |
| BAND | BANDWIDTH INC | $12.61 | 4.21% | 6.68% | -17.37% | -26.73% | -28.72% | -31.65% | -53.07% | -84.28% | N/A | $25.02 | $11.33 | 49.60% | 11.30% | 1.38 | 181,803 | -41.91% |
| XYZ | BLOCK INC | $57.50 | 3.31% | 6.68% | -8.12% | -35.15% | -20.74% | -22.33% | -46.45% | -7.27% | N/A | $99.26 | $46.42 | 42.07% | 23.87% | 2.14 | 6,407,669 | -23.62% |
| NTNX | NUTANIX INC | $65.74 | 3.85% | 6.67% | -12.31% | 1.62% | 6.00% | 7.97% | 149.02% | 269.53% | N/A | $79.99 | $43.35 | 17.81% | 51.65% | 1.38 | 2,187,989 | -10.91% |
| HWH | HWH INTERNATIONAL INC | $1.12 | 0.90% | 6.67% | -22.22% | -22.11% | -73.21% | -87.27% | -97.74% | N/A | N/A | $15.75 | $0.90 | 92.89% | 24.44% | -0.14 | 10,279 | -73.09% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $0.64 | 0.95% | 6.67% | -0.47% | 5.96% | 53.11% | -38.46% | -40.07% | N/A | N/A | $1.29 | $0.20 | 50.35% | 216.83% | 0.69 | 568,467 | 22.63% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.04 | 2.03% | 6.67% | 8.55% | 9.63% | N/A | N/A | N/A | N/A | N/A | $11.30 | $10.04 | 2.30% | 9.96% | 0.04 | 1,430,195 | -76.89% |
| MMM | 3M CO | $138.88 | 2.07% | 6.66% | -9.32% | -7.06% | 9.81% | 50.92% | -6.54% | -5.52% | -12.65% | $156.35 | $91.08 | 11.17% | 52.48% | 0.81 | 2,919,486 | -37.29% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $3.53 | 8.62% | 6.65% | 12.06% | -15.14% | -13.90% | -13.69% | 38.98% | N/A | N/A | $4.65 | $2.01 | 24.09% | 75.62% | 1.34 | 2,351,418 | 17.94% |
| BCAL | CALIFORNIA BANCORP | $13.48 | 3.22% | 6.65% | -9.59% | -10.13% | -6.26% | -4.06% | N/A | N/A | N/A | $18.49 | $11.87 | 27.10% | 13.56% | 0.67 | 143,008 | -3.65% |
| ZEPP | ZEPP HEALTH CORP | $2.73 | 1.49% | 6.64% | -22.44% | -8.24% | -19.71% | -19.71% | -73.85% | -94.48% | N/A | $4.38 | $2.06 | 37.67% | 32.52% | 1.05 | 13,885 | 23.98% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.71 | 3.35% | 6.64% | 6.93% | 30.24% | 14.22% | 7.53% | -8.21% | 97.19% | 205.95% | $7.93 | $5.45 | 2.77% | 41.42% | 0.72 | 1,709,338 | 12.22% |
| SRDX | SURMODICS INC | $29.40 | 2.80% | 6.64% | -3.35% | -22.94% | -22.90% | 12.77% | -30.22% | -21.10% | 10.82% | $42.44 | $25.17 | 30.73% | 16.81% | 0.89 | 94,700 | 133.56% |
| THAR | THARIMMUNE INC | $1.21 | 0.00% | 6.64% | -21.24% | -41.79% | -39.93% | -78.41% | -99.74% | N/A | N/A | $6.45 | $0.95 | 81.31% | 26.58% | 0.72 | 6,940 | -42.87% |
| VPG | VISHAY PRECISION GROUP INC | $21.72 | 5.90% | 6.63% | -8.93% | -7.54% | -7.10% | -34.62% | -33.07% | 3.53% | 41.68% | $35.11 | $18.57 | 38.14% | 16.96% | 1.01 | 80,967 | -39.71% |
| BALL | BALL CORP | $50.52 | 4.16% | 6.63% | -0.51% | -8.15% | -21.82% | -22.50% | -41.23% | -22.60% | 35.52% | $71.32 | $43.51 | 29.16% | 16.11% | 0.78 | 2,289,621 | -2.45% |
| BB | BLACKBERRY LTD | $3.38 | 2.74% | 6.62% | -23.87% | -18.94% | 39.67% | 17.77% | -44.41% | -16.34% | -67.44% | $6.24 | $2.01 | 45.83% | 68.16% | 1.50 | 10,271,628 | -44.17% |
| MBI | MBIA INC | $4.67 | 0.86% | 6.62% | -12.71% | -21.91% | 23.87% | -29.03% | -60.76% | -40.05% | -48.68% | $7.46 | $3.22 | 37.40% | 45.03% | 1.13 | 158,480 | -36.14% |
| PVBC | PROVIDENT BANCORP INC | $11.60 | 1.58% | 6.62% | -2.44% | 1.75% | 7.71% | 34.26% | -26.49% | 29.32% | N/A | $12.96 | $8.57 | 10.49% | 35.36% | 0.64 | 30,183 | -22.98% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.29 | 5.74% | 6.61% | 12.17% | 20.56% | 37.09% | 36.51% | -87.57% | N/A | N/A | $1.59 | $0.70 | 18.87% | 84.29% | 0.25 | 239,283 | 3,847.91% |
| FSLR | FIRST SOLAR INC | $136.44 | 4.07% | 6.61% | 5.92% | -18.91% | -30.40% | -23.12% | 88.32% | 234.08% | 115.10% | $306.77 | $116.56 | 55.52% | 17.05% | 1.06 | 3,226,130 | -13.33% |
| RL | RALPH LAUREN CORP | $220.15 | 3.59% | 6.61% | -6.73% | -14.00% | 11.22% | 30.88% | 103.03% | 222.33% | 61.32% | $289.33 | $155.96 | 23.91% | 41.16% | 1.26 | 912,558 | -13.92% |
| FLGT | FULGENT GENETICS INC | $19.04 | 0.74% | 6.61% | 12.26% | 10.63% | -0.57% | -8.20% | -67.10% | 17.60% | N/A | $25.11 | $14.57 | 24.17% | 30.68% | 0.97 | 171,835 | -63.02% |
| JAKK | JAKKS PACIFIC INC | $20.09 | 5.29% | 6.61% | -23.14% | -29.38% | -19.45% | -14.36% | 47.94% | 205.50% | -69.97% | $35.79 | $17.06 | 43.87% | 17.73% | 1.40 | 171,652 | 1.48% |
| MDV | MODIV INDUSTRIAL INC | $16.31 | 2.00% | 6.60% | 1.81% | 12.33% | -8.98% | 7.44% | -13.01% | N/A | N/A | $18.11 | $13.62 | 9.94% | 19.75% | 0.33 | 35,438 | 26.06% |
| ONEG | ONECONSTRUCTION GROUP LTD | $2.10 | -2.78% | 6.60% | -18.29% | -23.08% | N/A | N/A | N/A | N/A | N/A | $4.05 | $1.48 | 48.15% | 41.89% | 0.53 | 8,213 | -32.30% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.35 | 3.98% | 6.59% | -1.22% | -24.63% | -23.77% | -33.94% | 29.25% | -75.81% | N/A | $11.06 | $4.25 | 51.62% | 25.91% | 0.19 | 2,424 | -41.76% |
| SJ | SCIENJOY HOLDING CORP | $0.92 | -10.31% | 6.59% | -0.43% | 7.21% | -1.91% | 11.08% | -74.46% | -91.18% | N/A | $1.16 | $0.65 | 20.52% | 42.95% | 0.47 | 39,214 | -60.83% |
| SOGP | SOUND GROUP INC | $2.20 | 0.46% | 6.59% | 0.00% | 1.38% | 14.29% | -26.42% | -80.00% | -95.67% | N/A | $3.06 | $1.49 | 28.10% | 47.65% | 1.50 | 20,595 | -29.31% |
| CCJ | CAMECO CORP | $43.89 | 4.57% | 6.58% | -4.04% | -21.63% | -18.50% | -9.99% | 62.62% | 331.14% | 153.70% | $62.55 | $35.00 | 29.83% | 25.40% | 1.19 | 3,149,037 | -30.77% |
| JLL | JONES LANG LASALLE INC | $225.00 | 2.69% | 6.57% | -13.42% | -18.52% | -17.92% | 23.72% | 0.39% | 119.56% | 35.29% | $288.50 | $178.60 | 22.01% | 25.98% | 1.30 | 440,559 | 2.96% |
| KORE | KORE GROUP HOLDINGS INC | $2.58 | 0.35% | 6.57% | -0.42% | 10.21% | 17.82% | -35.77% | -90.93% | N/A | N/A | $4.88 | $1.10 | 47.15% | 134.45% | 0.76 | 11,028 | 20.56% |
| FTFT | FUTURE FINTECH GROUP INC | $1.46 | 0.00% | 6.57% | -25.93% | -47.48% | -53.25% | -83.01% | -95.68% | -97.55% | -99.74% | $9.03 | $1.15 | 83.83% | 26.96% | 1.34 | 16,892 | -65.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.