Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAM | BEAM THERAPEUTICS INC | $19.87 | 2,121,440 | 7.16% | 17.16 | 17.76 | 23.42 | 24.99 | 25.18 | 51.79 | 86.85 | 70.50 | 100.00 | 98.52 | -1.35 | -2.05 | 0.69 | 1.90 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.77 | 5,416,809 | 27.04% | 13.49 | 13.90 | 17.29 | 18.30 | 19.52 | 44.16 | 50.99 | 46.90 | 82.97 | 82.30 | -1.07 | -1.25 | 0.18 | 1.26 | ||
| SOC | SABLE OFFSHORE CORP | $18.54 | 1,724,746 | 1.42% | 19.12 | 21.08 | 24.33 | 23.78 | 21.73 | 38.58 | 27.43 | 31.27 | 62.49 | 61.18 | -1.61 | -1.60 | -0.01 | 0.47 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $28.90 | 641,598 | -13.02% | 28.85 | 30.16 | 32.92 | 34.36 | 34.73 | 38.06 | 38.52 | 33.01 | 81.33 | 64.30 | -1.34 | -1.41 | 0.07 | 0.85 | ||
| HBI | HANESBRANDS INC | $4.68 | 7,175,846 | 19.53% | 4.48 | 4.91 | 5.64 | 6.99 | 6.81 | 40.56 | 25.81 | 20.34 | 69.20 | 54.99 | -0.41 | -0.44 | 0.03 | 1.26 | ||
| PLYA | PLAYA HOTELS & RESORTS NV | $13.43 | 6,211,999 | 9.69% | 13.39 | 13.35 | 13.33 | 12.46 | 10.36 | 64.65 | 90.80 | 90.74 | 87.08 | 87.72 | 0.05 | 0.05 | 0.00 | 1.00 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $2.76 | 1,541,980 | 39.59% | 2.70 | 2.82 | 2.81 | 2.92 | 3.28 | 48.24 | 38.70 | 32.42 | 47.19 | 37.37 | -0.04 | -0.04 | -0.00 | 0.75 | ||
| HMN | HORACE MANN EDUCATORS CORP | $40.36 | 224,315 | 3.16% | 40.07 | 41.16 | 41.26 | 40.40 | 38.10 | 47.10 | 22.29 | 19.94 | 27.50 | 21.42 | -0.43 | -0.30 | -0.13 | 0.57 | ||
| SBLK | STAR BULK CARRIERS CORP | $14.01 | 1,233,770 | 104.34% | 13.72 | 14.30 | 15.31 | 15.37 | 18.34 | 45.41 | 49.31 | 44.32 | 87.55 | 82.89 | -0.54 | -0.56 | 0.02 | 0.91 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $18.82 | 1,399,558 | -26.01% | 17.13 | 16.53 | 18.41 | 21.73 | 28.21 | 58.63 | 89.77 | 89.62 | 100.00 | 97.80 | -0.10 | -0.60 | 0.50 | 1.13 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $34.28 | 498,788 | -7.40% | 32.03 | 31.27 | 30.64 | 31.55 | 30.05 | 74.95 | 97.54 | 96.10 | 100.00 | 99.52 | 0.80 | 0.40 | 0.39 | 0.46 | ||
| DHT | DHT HOLDINGS INC | $10.27 | 2,177,441 | 73.16% | 10.14 | 10.22 | 10.51 | 10.31 | 10.63 | 49.78 | 66.05 | 67.14 | 77.04 | 78.91 | -0.12 | -0.14 | 0.02 | 0.59 | ||
| PRDO | PERDOCEO EDUCATION CORP | $24.91 | 470,217 | -38.15% | 25.47 | 25.53 | 25.72 | 26.52 | 24.66 | 44.74 | 23.00 | 29.97 | 23.52 | 19.65 | -0.16 | -0.08 | -0.08 | 0.70 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $13.01 | 1,752,177 | 0.21% | 12.00 | 12.11 | 15.32 | 18.07 | 20.28 | 49.51 | 82.21 | 67.34 | 96.78 | 86.98 | -0.84 | -1.18 | 0.34 | 1.56 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $38.30 | 216,102 | 22.32% | 36.95 | 37.45 | 38.18 | 37.58 | 37.43 | 55.79 | 66.34 | 59.62 | 80.53 | 71.65 | -0.16 | -0.33 | 0.17 | 0.96 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $62.22 | 760,529 | 46.86% | 60.91 | 64.23 | 70.65 | 78.58 | 84.09 | 41.74 | 21.57 | 15.32 | 73.64 | 60.67 | -3.26 | -3.43 | 0.17 | 1.02 | ||
| DNOW | DNOW INC | $15.48 | 827,298 | -29.58% | 15.44 | 15.85 | 15.86 | 14.96 | 14.06 | 48.46 | 48.16 | 47.44 | 55.43 | 49.93 | -0.11 | -0.09 | -0.03 | 1.19 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $30.62 | 692,046 | 3.08% | 30.05 | 30.97 | 35.42 | 41.12 | 42.91 | 43.42 | 48.53 | 40.63 | 91.67 | 83.81 | -1.71 | -1.99 | 0.29 | 1.54 | ||
| LB | LANDBRIDGE CO LLC | $69.98 | 359,146 | 3.25% | 67.19 | 68.19 | 69.32 | 68.64 | 56.05 | 51.89 | 68.89 | 63.94 | 79.86 | 75.82 | -0.77 | -1.06 | 0.29 | 1.70 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $28.37 | 405,000 | 4.52% | 27.21 | 27.64 | 30.86 | 35.10 | 40.83 | 48.67 | 79.71 | 71.37 | 97.82 | 96.38 | -0.94 | -1.32 | 0.37 | 1.19 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $124.45 | 371,299 | 43.30% | 119.21 | 120.25 | 134.83 | 169.81 | 205.27 | 49.55 | 77.98 | 75.16 | 96.03 | 96.03 | -3.65 | -5.94 | 2.29 | 1.06 | ||
| PLUS | EPLUS INC | $60.90 | 142,676 | -21.97% | 58.91 | 59.56 | 63.31 | 70.47 | 80.55 | 50.28 | 71.02 | 63.29 | 97.47 | 96.39 | -1.34 | -1.88 | 0.54 | 1.05 | ||
| AGL | AGILON HEALTH INC | $3.92 | 5,897,729 | -18.20% | 4.91 | 4.65 | 4.09 | 3.33 | 3.73 | 41.02 | 28.44 | 33.96 | 3.30 | 11.46 | 0.08 | 0.25 | -0.17 | 0.79 | ||
| ATEC | ALPHATEC HOLDINGS INC | $11.21 | 2,173,021 | 0.36% | 10.29 | 10.20 | 10.43 | 10.37 | 8.85 | 61.55 | 93.74 | 91.92 | 100.00 | 99.48 | 0.11 | -0.04 | 0.15 | 1.28 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.65 | 118,961 | 21.11% | 13.32 | 14.08 | 14.73 | 15.62 | 16.62 | 44.11 | 29.72 | 26.53 | 49.48 | 37.01 | -0.48 | -0.49 | 0.00 | 0.60 | ||
| LTC | LTC PROPERTIES INC | $35.52 | 303,667 | -9.56% | 34.95 | 34.87 | 35.02 | 35.21 | 35.94 | 54.80 | 88.75 | 89.27 | 91.39 | 95.55 | 0.13 | -0.05 | 0.18 | 0.56 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.03 | 5,008,193 | 43.05% | 8.25 | 8.62 | 9.69 | 10.70 | 10.48 | 32.86 | 35.03 | 35.02 | 87.95 | 90.19 | -0.47 | -0.50 | 0.03 | 1.20 | ||
| MAG | MAG SILVER CORP | $15.60 | 1,138,775 | 19.45% | 15.24 | 15.07 | 15.54 | 15.23 | 14.79 | 52.68 | 73.38 | 74.58 | 82.20 | 84.79 | -0.01 | -0.13 | 0.12 | 1.06 | ||
| REVG | REV GROUP INC | $31.13 | 750,376 | 38.25% | 30.87 | 31.05 | 31.08 | 31.97 | 29.96 | 50.90 | 54.18 | 46.40 | 53.27 | 40.03 | -0.27 | -0.23 | -0.03 | 1.21 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.63 | 2,675,223 | 33.94% | 3.56 | 3.76 | 4.10 | 4.23 | 4.71 | 40.44 | 24.79 | 20.54 | 96.43 | 93.84 | -0.17 | -0.18 | 0.00 | 0.70 | ||
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $14.15 | 4,684 | -62.99% | 13.73 | 13.84 | 14.06 | 14.48 | 15.04 | 54.04 | 78.23 | 74.10 | 89.67 | 83.15 | -0.07 | -0.14 | 0.07 | 0.18 | ||
| DXF | EASON TECHNOLOGY LTD | $7.10 | 165,173 | -34.95% | 7.14 | 6.97 | 8.86 | 7.63 | 3.88 | 48.15 | 25.84 | 32.14 | 56.74 | 68.12 | -0.27 | -0.53 | 0.26 | 1.18 | ||
| KLG | WK KELLOGG CO | $18.58 | 777,169 | 9.27% | 19.03 | 19.23 | 19.37 | 18.74 | 18.01 | 44.94 | 33.19 | 42.08 | 36.22 | 45.28 | -0.13 | -0.05 | -0.08 | 0.40 | ||
| SXI | STANDEX INTERNATIONAL CORP | $134.52 | 105,187 | 43.30% | 138.36 | 146.20 | 167.59 | 180.75 | 180.59 | 34.01 | 13.36 | 13.13 | 71.78 | 69.60 | -10.11 | -10.02 | -0.09 | 1.05 | ||
| DBD | DIEBOLD NIXDORF INC | $42.54 | 191,576 | 48.98% | 41.67 | 41.68 | 42.99 | 43.74 | 43.21 | 52.10 | 69.19 | 65.88 | 77.14 | 72.76 | -0.31 | -0.53 | 0.22 | 1.06 | ||
| UFPT | UFP TECHNOLOGIES INC | $208.15 | 100,996 | 6.42% | 208.09 | 203.70 | 219.01 | 243.47 | 278.27 | 49.14 | 64.15 | 66.38 | 89.23 | 91.67 | -2.41 | -4.42 | 2.01 | 0.90 | ||
| FBNC | FIRST BANCORP | $38.65 | 231,160 | 53.15% | 37.17 | 38.05 | 39.92 | 42.45 | 42.04 | 51.30 | 59.36 | 48.86 | 91.45 | 82.35 | -0.76 | -1.00 | 0.25 | 0.98 | ||
| BAK | BRASKEM SA | $4.00 | 842,608 | -40.71% | 3.49 | 3.57 | 3.81 | 4.13 | 5.26 | 60.15 | 85.60 | 71.96 | 100.00 | 95.56 | -0.04 | -0.12 | 0.08 | 1.02 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.48 | 1,388,050 | 31.93% | 7.28 | 7.54 | 7.89 | 7.78 | 8.44 | 47.96 | 50.57 | 45.57 | 79.73 | 69.95 | -0.16 | -0.19 | 0.03 | 0.87 | ||
| KEN | KENON HOLDINGS LTD | $30.53 | 41,496 | -40.97% | 30.28 | 31.02 | 31.90 | 31.53 | 28.90 | 48.24 | 28.05 | 20.54 | 30.95 | 20.45 | -0.82 | -0.61 | -0.21 | 0.74 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $11.74 | 3,202,843 | 18.38% | 11.44 | 12.90 | 15.67 | 16.50 | 17.94 | 38.36 | 18.48 | 14.93 | 83.66 | 76.84 | -1.40 | -1.42 | 0.03 | 1.44 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $32.33 | 717,749 | 34.23% | 32.11 | 32.10 | 34.12 | 35.75 | 42.81 | 48.58 | 77.07 | 79.69 | 85.41 | 88.75 | -0.52 | -0.73 | 0.22 | 0.63 | ||
| ATRC | ATRICURE INC | $32.49 | 449,556 | -34.64% | 32.21 | 32.40 | 35.12 | 35.32 | 31.44 | 46.90 | 53.61 | 51.65 | 80.57 | 75.12 | -0.76 | -0.93 | 0.17 | 1.16 | ||
| CNXN | PC CONNECTION INC | $60.62 | 93,246 | -31.30% | 60.26 | 60.93 | 62.41 | 66.90 | 68.73 | 46.97 | 45.39 | 41.01 | 53.66 | 39.60 | -0.83 | -0.90 | 0.08 | 0.85 | ||
| CGON | CG ONCOLOGY INC | $20.73 | 882,918 | -42.10% | 19.73 | 20.72 | 24.45 | 27.48 | 31.53 | 44.26 | 71.98 | 60.70 | 98.22 | 96.79 | -1.41 | -1.81 | 0.40 | 1.50 | ||
| LZB | LA-Z-BOY INC | $38.20 | 369,233 | -23.88% | 38.30 | 38.35 | 40.77 | 42.77 | 42.02 | 46.22 | 60.50 | 58.46 | 89.75 | 87.39 | -0.64 | -0.84 | 0.21 | 1.06 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $7.71 | 1,141,720 | 28.14% | 7.70 | 7.93 | 8.19 | 9.43 | 9.29 | 45.29 | 36.19 | 32.87 | 61.87 | 52.39 | -0.19 | -0.20 | 0.00 | 1.38 | ||
| IHS | IHS HOLDING LTD | $4.72 | 373,055 | 2.77% | 4.81 | 4.92 | 4.36 | 3.83 | 3.43 | 50.65 | 51.83 | 57.71 | 25.83 | 31.82 | 0.11 | 0.16 | -0.05 | 0.89 | ||
| EXTR | EXTREME NETWORKS INC | $11.82 | 1,180,421 | 7.17% | 11.61 | 12.20 | 13.95 | 15.47 | 15.09 | 42.00 | 43.44 | 36.29 | 86.65 | 81.47 | -0.79 | -0.85 | 0.07 | 1.57 | ||
| GTY | GETTY REALTY CORP | $28.51 | 372,584 | 8.49% | 28.48 | 29.29 | 30.17 | 30.61 | 30.92 | 40.58 | 44.31 | 44.81 | 75.95 | 67.68 | -0.53 | -0.55 | 0.01 | 0.64 | ||
| NG | NOVAGOLD RESOURCES INC | $4.67 | 10,554,287 | -57.90% | 3.17 | 3.00 | 3.13 | 3.24 | 3.63 | 79.74 | 91.10 | 90.18 | 100.00 | 99.19 | 0.18 | -0.02 | 0.21 | 0.90 | ||
| IRON | DISC MEDICINE INC | $45.15 | 414,118 | -9.13% | 40.86 | 43.59 | 49.82 | 55.45 | 52.64 | 49.93 | 68.70 | 60.60 | 99.77 | 98.45 | -2.36 | -3.17 | 0.81 | 0.82 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $21.00 | 5,277 | -53.69% | 20.58 | 21.61 | 23.01 | 23.05 | 22.40 | 45.86 | 35.47 | 30.92 | 69.23 | 55.31 | -0.73 | -0.75 | 0.02 | 1.08 | ||
| ICFI | ICF INTERNATIONAL INC | $84.55 | 167,328 | -23.85% | 83.11 | 83.59 | 88.98 | 106.71 | 132.43 | 47.90 | 64.78 | 56.16 | 97.55 | 99.18 | -1.64 | -2.44 | 0.81 | 0.65 | ||
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.41 | 128,512 | 99.56% | 7.39 | 7.37 | 7.27 | 7.00 | 6.11 | 57.87 | 79.57 | 78.49 | 65.37 | 63.44 | 0.03 | 0.03 | -0.00 | 0.54 | ||
| UNFI | UNITED NATURAL FOODS INC | $25.73 | 488,811 | -21.76% | 24.67 | 25.48 | 27.72 | 27.72 | 22.40 | 49.62 | 48.98 | 40.16 | 79.32 | 64.40 | -0.67 | -0.87 | 0.20 | 0.92 | ||
| CENX | CENTURY ALUMINUM CO | $16.87 | 1,615,600 | 19.89% | 15.75 | 16.54 | 18.28 | 19.10 | 17.80 | 49.97 | 56.01 | 47.54 | 87.10 | 80.24 | -0.73 | -0.86 | 0.13 | 2.05 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $51.28 | 182,794 | -9.77% | 52.70 | 54.75 | 60.32 | 61.77 | 65.73 | 35.69 | 20.51 | 20.49 | 53.08 | 51.15 | -2.84 | -2.71 | -0.13 | 1.13 | ||
| PAX | PATRIA INVESTMENTS LTD | $10.14 | 484,102 | 35.61% | 10.02 | 10.49 | 11.20 | 11.53 | 11.65 | 42.84 | 27.47 | 23.83 | 71.89 | 59.29 | -0.39 | -0.39 | 0.00 | 1.02 | ||
| GO | GROCERY OUTLET HOLDING CORP | $15.82 | 3,952,744 | 6.06% | 14.79 | 14.17 | 13.83 | 15.52 | 16.77 | 66.46 | 92.91 | 91.15 | 93.31 | 97.77 | 0.57 | 0.30 | 0.27 | 0.39 | ||
| TRMD | TORM PLC | $15.73 | 552,514 | 12.95% | 15.46 | 15.68 | 17.48 | 18.75 | 25.80 | 45.32 | 72.44 | 66.32 | 96.80 | 96.24 | -0.63 | -0.77 | 0.14 | 0.56 | ||
| CNMD | CONMED CORP | $49.71 | 595,287 | 46.73% | 50.23 | 54.15 | 58.15 | 64.39 | 67.08 | 37.64 | 17.15 | 12.41 | 27.15 | 17.27 | -3.24 | -2.83 | -0.41 | 1.16 | ||
| EDN | EDENOR | $33.87 | 123,200 | -57.20% | 31.22 | 30.31 | 33.18 | 37.11 | 29.86 | 56.81 | 85.03 | 85.60 | 93.76 | 94.67 | 0.06 | -0.77 | 0.83 | 0.99 | ||
| HCI | HCI GROUP INC | $142.33 | 125,280 | 5.83% | 144.85 | 144.74 | 135.99 | 126.88 | 114.53 | 50.77 | 62.26 | 65.55 | 20.32 | 25.25 | 1.98 | 2.72 | -0.74 | 0.65 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.04 | 775,811 | 17.38% | 14.48 | 14.76 | 15.52 | 16.38 | 16.66 | 51.68 | 58.89 | 49.84 | 93.01 | 90.69 | -0.28 | -0.38 | 0.09 | 0.95 | ||
| BKV | BKV CORP | $18.03 | 443,966 | 71.47% | 17.17 | 18.38 | 20.09 | 21.77 | N/A | 45.90 | 44.51 | 39.34 | 72.67 | 60.66 | -0.83 | -0.97 | 0.14 | 1.20 | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $7.65 | 10,212,638 | 306.94% | 7.17 | 7.46 | 8.25 | 8.74 | 10.39 | 50.78 | 48.35 | 42.11 | 77.03 | 70.07 | -0.28 | -0.35 | 0.07 | 1.03 | ||
| CUBI | CUSTOMERS BANCORP INC | $48.46 | 414,161 | 69.73% | 45.37 | 46.78 | 50.29 | 51.34 | 51.18 | 52.93 | 55.24 | 44.64 | 79.81 | 70.54 | -1.31 | -1.69 | 0.38 | 1.63 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $27.26 | 186,818 | 73.23% | 26.14 | 26.34 | 27.03 | 27.02 | 31.37 | 55.76 | 66.99 | 57.51 | 81.65 | 74.09 | -0.23 | -0.35 | 0.12 | 1.09 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.71 | 1,540,780 | 14.40% | 7.66 | 8.05 | 9.00 | 9.65 | 9.87 | 40.30 | 18.75 | 16.21 | 77.22 | 69.82 | -0.43 | -0.45 | 0.02 | 0.99 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $27.96 | 562,836 | -3.71% | 27.23 | 26.61 | 27.03 | 26.65 | 22.05 | 55.36 | 63.33 | 62.24 | 48.52 | 48.20 | 0.13 | 0.03 | 0.11 | 0.91 | ||
| PBI | PITNEY BOWES INC | $8.31 | 2,327,154 | 4.97% | 8.13 | 8.45 | 9.34 | 8.59 | 7.79 | 45.05 | 43.35 | 35.10 | 74.98 | 63.41 | -0.33 | -0.35 | 0.02 | 1.47 | ||
| PRM | PERIMETER SOLUTIONS INC | $10.14 | 1,035,024 | 1.15% | 9.91 | 9.94 | 10.01 | 11.40 | 11.49 | 53.68 | 70.33 | 63.36 | 66.66 | 54.68 | -0.01 | -0.07 | 0.05 | 1.07 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $20.88 | 510,592 | -36.01% | 20.15 | 20.92 | 21.08 | 20.61 | 22.53 | 50.01 | 53.82 | 47.17 | 75.59 | 68.02 | -0.36 | -0.34 | -0.02 | 0.94 | ||
| TRUP | TRUPANION INC | $35.68 | 551,753 | -6.27% | 35.21 | 35.63 | 36.61 | 43.16 | 43.63 | 49.55 | 48.08 | 44.35 | 62.00 | 54.69 | -0.61 | -0.70 | 0.09 | 1.83 | ||
| DAC | DANAOS CORP | $79.52 | 127,565 | 15.75% | 75.15 | 75.29 | 78.90 | 79.08 | 81.26 | 56.36 | 80.50 | 76.54 | 95.13 | 94.50 | -0.56 | -1.34 | 0.78 | 0.95 | ||
| VVX | V2X INC | $47.73 | 118,088 | -27.17% | 48.55 | 48.52 | 47.84 | 50.33 | 52.91 | 47.25 | 56.01 | 56.56 | 43.69 | 45.32 | -0.27 | -0.13 | -0.14 | 0.82 | ||
| CTRI | CENTURI HOLDINGS INC | $17.02 | 168,114 | -5.94% | 17.13 | 16.76 | 17.30 | 19.15 | 18.49 | 50.31 | 66.24 | 69.40 | 64.06 | 67.88 | -0.06 | -0.15 | 0.09 | 1.31 | ||
| RUN | SUNRUN INC | $6.66 | 13,452,475 | 21.28% | 6.58 | 6.44 | 7.01 | 8.48 | 12.42 | 49.76 | 63.62 | 63.76 | 87.37 | 89.14 | -0.07 | -0.16 | 0.10 | 1.85 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.84 | 1,300,825 | -10.34% | 9.23 | 8.98 | 10.71 | 13.15 | 13.83 | 53.13 | 91.61 | 91.47 | 99.07 | 99.07 | -0.33 | -0.58 | 0.25 | 2.12 | ||
| NYAX | NAYAX LTD | $41.07 | 6,329 | 13.04% | 37.87 | 36.31 | 36.70 | 34.34 | 29.76 | 64.65 | 82.61 | 79.52 | 84.56 | 81.40 | 1.02 | 0.44 | 0.58 | 0.36 | ||
| VRE | VERIS RESIDENTIAL INC | $16.08 | 491,334 | 35.00% | 15.51 | 15.94 | 16.13 | 16.36 | 16.66 | 52.45 | 58.93 | 54.61 | 71.28 | 58.91 | -0.16 | -0.21 | 0.06 | 0.84 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $31.32 | 297,153 | -23.04% | 30.69 | 31.37 | 33.09 | 34.34 | 37.10 | 48.62 | 44.67 | 38.20 | 72.03 | 62.45 | -0.72 | -0.81 | 0.09 | 0.93 | ||
| HI | HILLENBRAND INC | $21.25 | 425,982 | 6.74% | 21.11 | 22.10 | 26.17 | 29.38 | 30.98 | 41.61 | 42.65 | 36.66 | 78.60 | 72.23 | -1.54 | -1.74 | 0.19 | 1.31 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.42 | 727,608 | 15.05% | 8.98 | 8.12 | 8.15 | 9.26 | 9.64 | 67.21 | 91.69 | 93.72 | 97.45 | 98.73 | 0.45 | 0.24 | 0.21 | 0.70 | ||
| MBIN | MERCHANTS BANCORP | $32.57 | 122,961 | -51.01% | 32.32 | 34.05 | 37.58 | 38.17 | 40.81 | 39.75 | 19.46 | 16.32 | 74.47 | 63.70 | -1.65 | -1.66 | 0.02 | 0.96 | ||
| VITL | VITAL FARMS INC | $33.73 | 767,974 | 26.04% | 33.46 | 32.41 | 32.35 | 35.65 | 35.23 | 56.21 | 74.98 | 71.73 | 64.77 | 61.62 | 0.37 | 0.19 | 0.18 | 0.82 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $29.80 | 213,018 | -26.99% | 27.78 | 28.09 | 28.91 | 29.72 | 32.25 | 57.95 | 90.25 | 85.18 | 100.00 | 99.13 | -0.06 | -0.44 | 0.38 | 0.74 | ||
| ANIP | ANI PHARMACEUTICALS INC | $68.37 | 209,888 | -12.66% | 68.13 | 67.73 | 63.42 | 60.18 | 59.99 | 56.35 | 77.46 | 80.16 | 52.86 | 54.78 | 1.41 | 1.54 | -0.13 | 0.86 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $23.52 | 106,001 | 3.79% | 23.07 | 22.02 | 20.73 | 21.48 | N/A | 61.08 | 77.03 | 83.93 | 66.04 | 77.41 | 0.85 | 0.67 | 0.18 | 0.69 | ||
| NWBI | NORTHWEST BANCSHARES INC | $11.67 | 933,394 | 7.19% | 11.28 | 11.51 | 12.04 | 12.78 | 13.11 | 51.02 | 55.65 | 46.61 | 89.82 | 82.33 | -0.20 | -0.26 | 0.07 | 0.75 | ||
| RPD | RAPID7 INC | $23.26 | 982,502 | -4.54% | 23.13 | 24.65 | 28.12 | 34.09 | 36.26 | 38.88 | 20.00 | 13.41 | 75.50 | 62.34 | -1.74 | -1.83 | 0.09 | 1.33 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $16.70 | 1,455,674 | 13.90% | 14.93 | 16.21 | 18.99 | 18.98 | 16.15 | 49.57 | 58.49 | 43.46 | 99.89 | 91.10 | -1.05 | -1.29 | 0.24 | 1.06 | ||
| SHOO | STEVEN MADDEN LTD | $20.47 | 2,719,538 | -13.09% | 20.58 | 22.97 | 28.17 | 35.13 | 40.09 | 33.91 | 15.07 | 11.56 | 60.19 | 42.46 | -2.35 | -2.47 | 0.12 | 1.18 | ||
| NTCT | NETSCOUT SYSTEMS INC | $20.62 | 430,501 | 11.30% | 20.14 | 20.40 | 21.57 | 22.02 | 21.23 | 49.96 | 64.57 | 55.59 | 79.47 | 69.20 | -0.38 | -0.48 | 0.09 | 0.92 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $45.94 | 523,291 | -13.75% | 46.15 | 47.31 | 54.41 | 62.97 | 83.83 | 41.33 | 47.29 | 42.67 | 87.72 | 83.61 | -2.87 | -3.23 | 0.35 | 1.93 | ||
| KMT | KENNAMETAL INC | $19.07 | 905,649 | 20.93% | 18.86 | 19.67 | 21.03 | 23.04 | 24.36 | 42.14 | 37.24 | 32.57 | 74.19 | 62.82 | -0.75 | -0.80 | 0.05 | 1.25 | ||
| BTU | PEABODY ENERGY CORP | $12.12 | 6,946,344 | 72.54% | 12.25 | 12.45 | 13.53 | 16.86 | 20.52 | 45.25 | 64.91 | 66.35 | 86.91 | 90.68 | -0.43 | -0.55 | 0.13 | 1.06 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $51.78 | 206,455 | 1.75% | 50.91 | 53.77 | 63.82 | 72.61 | 97.70 | 38.61 | 57.47 | 52.19 | 96.40 | 97.17 | -3.75 | -4.36 | 0.61 | 1.19 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.00 | 135,124 | 15.19% | 13.41 | 13.89 | 14.86 | 15.53 | 16.35 | 48.90 | 45.18 | 32.45 | 84.12 | 68.22 | -0.43 | -0.50 | 0.07 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.