Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBIO | ZENAS BIOPHARMA INC | $9.91 | 142,698 | -48.21% | 8.61 | 8.22 | 7.81 | 8.40 | N/A | 63.14 | 90.61 | 90.32 | 100.00 | 97.83 | 0.43 | 0.19 | 0.24 | 1.21 | ||
| NWPX | NORTHWEST PIPE CO | $41.50 | 51,089 | -3.63% | 41.38 | 41.30 | 43.52 | 47.13 | 45.29 | 48.11 | 59.52 | 59.37 | 73.10 | 70.26 | -0.57 | -0.74 | 0.17 | 0.90 | ||
| MUX | MCEWEN MINING INC | $7.64 | 612,271 | -26.30% | 7.90 | 7.63 | 7.49 | 7.89 | 8.60 | 49.32 | 63.24 | 70.83 | 65.49 | 76.21 | 0.10 | 0.07 | 0.03 | 1.12 | ||
| SNDA | SONIDA SENIOR LIVING INC | $21.78 | 18,655 | -56.87% | 21.37 | 21.84 | 23.30 | 23.50 | 25.27 | 47.78 | 43.81 | 42.17 | 81.43 | 79.15 | -0.58 | -0.62 | 0.04 | 0.89 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.88 | 3,585 | 32.53% | 29.73 | 31.54 | 33.88 | 34.84 | 33.72 | 26.18 | 6.94 | 11.54 | 30.54 | 33.05 | -1.55 | -1.40 | -0.15 | 0.22 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.19 | 282,721 | 55.86% | 11.44 | 11.84 | 13.04 | 14.11 | 14.48 | 51.16 | 61.24 | 47.71 | 99.55 | 98.95 | -0.40 | -0.53 | 0.14 | 0.92 | ||
| GNE | GENIE ENERGY LTD | $15.22 | 44,353 | 0.36% | 15.04 | 15.06 | 14.72 | 14.75 | 15.53 | 55.02 | 59.88 | 52.87 | 56.41 | 40.78 | 0.10 | 0.10 | 0.00 | 0.51 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.39 | 72,115 | 23.37% | 14.85 | 15.15 | 16.46 | 18.46 | 18.67 | 48.71 | 68.18 | 67.10 | 98.40 | 98.51 | -0.40 | -0.59 | 0.19 | 0.87 | ||
| SRDX | SURMODICS INC | $28.60 | 40,547 | -33.02% | 28.22 | 29.08 | 30.57 | 34.34 | 36.95 | 44.85 | 47.95 | 39.64 | 86.09 | 69.37 | -0.67 | -0.77 | 0.10 | 0.89 | ||
| ASPI | ASP ISOTOPES INC | $5.66 | 1,771,034 | 17.69% | 5.68 | 5.14 | 4.78 | 5.00 | 4.41 | 56.13 | 56.13 | 58.14 | 36.71 | 41.26 | 0.30 | 0.26 | 0.05 | 1.68 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.56 | 2,611,476 | 10.84% | 2.14 | 2.15 | 2.42 | 2.90 | 3.53 | 61.08 | 93.76 | 88.75 | 100.00 | 100.00 | -0.03 | -0.11 | 0.09 | 1.02 | ||
| ABSI | ABSCI CORP | $3.19 | 2,594,178 | -3.89% | 2.99 | 2.74 | 3.41 | 3.40 | 3.66 | 56.56 | 84.15 | 84.28 | 97.38 | 96.36 | -0.00 | -0.11 | 0.11 | 2.12 | ||
| GRVY | GRAVITY CO LTD | $58.41 | 6,963 | 17.58% | 59.45 | 59.62 | 58.78 | 60.99 | 63.62 | 47.48 | 43.44 | 46.51 | 40.98 | 40.39 | -0.00 | 0.18 | -0.19 | 1.05 | ||
| OMER | OMEROS CORP | $6.97 | 697,409 | 3.72% | 6.73 | 7.24 | 8.03 | 8.85 | 6.69 | 44.89 | 47.99 | 38.90 | 91.58 | 85.74 | -0.39 | -0.44 | 0.05 | 1.47 | ||
| NGL | NGL ENERGY PARTNERS LP | $3.06 | 281,798 | 49.95% | 3.04 | 3.65 | 4.26 | 4.66 | 4.53 | 33.01 | 15.29 | 13.43 | 45.61 | 36.37 | -0.45 | -0.42 | -0.04 | 0.95 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.66 | 24,110 | -33.63% | 46.61 | 46.61 | 48.93 | 48.63 | 46.29 | 56.32 | 77.54 | 75.38 | 94.24 | 93.65 | -0.24 | -0.71 | 0.46 | 0.80 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $6.63 | 92,125 | -1.27% | 5.58 | 5.43 | 5.78 | 6.27 | 4.06 | 61.74 | 83.80 | 78.14 | 95.97 | 95.12 | 0.06 | -0.10 | 0.16 | 0.72 | ||
| BIGC | BIGCOMMERCE HOLDINGS INC | $5.12 | 651,170 | -46.11% | 5.18 | 5.43 | 6.04 | 6.33 | 6.29 | 38.84 | 16.67 | 13.67 | 46.73 | 39.14 | -0.28 | -0.27 | -0.01 | 1.84 | ||
| ERAS | ERASCA INC | $1.42 | 2,163,240 | 14.23% | 1.23 | 1.27 | 1.38 | 1.88 | 2.34 | 55.74 | 73.96 | 57.42 | 100.00 | 90.07 | -0.04 | -0.07 | 0.03 | 1.45 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.51 | 2,582,791 | -18.64% | 1.38 | 1.43 | 1.70 | 2.08 | 3.01 | 49.39 | 75.93 | 68.74 | 94.59 | 96.81 | -0.08 | -0.12 | 0.04 | 1.01 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.41 | 290,641 | -10.71% | 6.66 | 7.36 | 8.33 | 8.36 | 7.33 | 28.74 | 10.06 | 7.87 | 11.59 | 3.86 | -0.58 | -0.51 | -0.07 | 1.26 | ||
| HBCP | HOME BANCORP INC | $49.48 | 23,370 | -22.85% | 44.04 | 44.07 | 45.57 | 46.83 | 45.37 | 67.97 | 83.38 | 72.19 | 95.91 | 94.87 | 0.14 | -0.59 | 0.73 | 0.87 | ||
| CRMT | AMERICAS CARMART INC | $48.42 | 74,378 | 18.16% | 47.06 | 46.27 | 45.95 | 47.96 | 49.68 | 56.92 | 77.59 | 80.18 | 84.28 | 83.56 | 0.44 | 0.17 | 0.27 | 1.25 | ||
| WOLF | WOLFSPEED INC | $2.57 | 15,885,660 | 11.87% | 2.33 | 2.80 | 4.63 | 5.92 | 9.45 | 38.01 | 51.13 | 41.05 | 99.23 | 95.13 | -0.70 | -0.80 | 0.10 | 2.25 | ||
| DCTH | DELCATH SYSTEMS INC | $11.96 | 332,138 | 34.33% | 11.39 | 11.82 | 13.15 | 13.16 | 11.17 | 48.48 | 53.83 | 50.55 | 95.64 | 95.13 | -0.44 | -0.57 | 0.13 | 0.86 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $3.39 | 2,509,397 | 6.19% | 3.27 | 3.54 | 4.35 | 5.15 | 5.76 | 37.48 | 39.77 | 33.47 | 99.62 | 99.22 | -0.32 | -0.37 | 0.05 | 1.67 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.16 | 464,783 | 37.41% | 5.89 | 5.99 | 6.42 | 6.91 | 6.93 | 51.91 | 65.47 | 56.71 | 96.81 | 94.55 | -0.13 | -0.18 | 0.06 | 0.85 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.61 | 487,675 | -4.48% | 2.54 | 2.62 | 3.30 | 3.91 | 4.21 | 41.77 | 63.21 | 53.75 | 92.38 | 87.60 | -0.17 | -0.23 | 0.05 | 1.34 | ||
| CLFD | CLEARFIELD INC | $28.08 | 85,497 | -2.48% | 26.74 | 27.55 | 29.76 | 31.86 | 34.63 | 49.82 | 59.26 | 48.26 | 88.44 | 81.60 | -0.94 | -1.16 | 0.22 | 1.52 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $30.49 | 17,512 | -39.62% | 30.38 | 30.06 | 19.67 | 12.30 | 9.50 | 53.59 | 38.78 | 37.38 | 23.13 | 18.00 | 2.14 | 3.14 | -1.00 | 0.08 | ||
| ORKA | ORUKA THERAPEUTICS INC | $10.58 | 234,920 | 8.16% | 8.72 | 9.17 | 10.30 | 13.91 | 22.51 | 57.65 | 89.72 | 75.41 | 100.00 | 94.83 | -0.34 | -0.69 | 0.35 | 0.57 | ||
| IPI | INTREPID POTASH INC | $29.94 | 111,010 | -49.67% | 28.62 | 28.48 | 27.35 | 26.24 | 25.38 | 59.24 | 86.06 | 84.26 | 82.51 | 75.76 | 0.51 | 0.33 | 0.18 | 1.40 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.80 | 11,233 | 6.70% | 10.74 | 10.74 | 10.64 | 10.51 | 10.27 | 55.89 | 58.35 | 53.82 | 39.34 | 31.19 | 0.04 | 0.04 | -0.00 | 0.04 | ||
| KELYA | KELLY SERVICES INC | $11.34 | 252,154 | 8.01% | 11.40 | 12.09 | 12.89 | 13.41 | 16.79 | 35.69 | 18.27 | 13.39 | 42.61 | 26.46 | -0.55 | -0.50 | -0.04 | 1.00 | ||
| SFIX | STITCH FIX INC | $3.07 | 1,680,883 | -8.52% | 3.04 | 3.10 | 3.91 | 4.27 | 3.95 | 41.89 | 52.83 | 49.27 | 96.87 | 95.08 | -0.22 | -0.28 | 0.06 | 2.00 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $3.44 | 3,983,538 | 39.02% | 3.04 | 2.62 | 2.04 | 1.85 | 1.21 | 70.21 | 80.80 | 79.35 | 56.84 | 61.26 | 0.38 | 0.31 | 0.07 | 1.10 | ||
| NATH | NATHANS FAMOUS INC | $96.35 | 7,578 | -16.25% | 94.11 | 93.92 | 95.61 | 88.82 | 83.88 | 57.07 | 82.40 | 74.68 | 86.73 | 79.03 | 0.31 | -0.08 | 0.39 | 0.62 | ||
| CMCO | COLUMBUS MCKINNON CORP | $13.77 | 368,640 | -5.01% | 13.31 | 14.64 | 16.91 | 27.06 | 30.71 | 37.23 | 31.95 | 27.10 | 90.57 | 82.37 | -1.51 | -1.71 | 0.20 | 1.25 | ||
| INNV | INNOVAGE HOLDING CORP | $2.91 | 31,814 | -5.72% | 2.80 | 2.86 | 3.14 | 3.58 | 4.72 | 48.42 | 25.00 | 21.19 | 77.05 | 70.44 | -0.11 | -0.13 | 0.02 | 1.13 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.83 | 16,054 | -87.46% | 3.86 | 3.87 | 3.79 | 3.78 | 4.18 | 49.32 | 59.86 | 63.04 | 44.06 | 47.26 | 0.01 | 0.02 | -0.01 | 0.46 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $7.25 | 462,788 | -18.57% | 6.99 | 7.21 | 7.60 | 8.01 | 7.76 | 48.69 | 66.25 | 59.60 | 87.74 | 86.35 | -0.18 | -0.22 | 0.04 | 0.80 | ||
| CLW | CLEARWATER PAPER CORP | $24.06 | 245,787 | 9.95% | 24.53 | 24.81 | 25.45 | 27.28 | 30.57 | 42.61 | 34.55 | 36.82 | 29.46 | 32.93 | -0.33 | -0.35 | 0.02 | 0.74 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $14.84 | 367,945 | -26.43% | 13.44 | 13.01 | 9.56 | N/A | N/A | 67.35 | 53.06 | 52.79 | 67.60 | 45.00 | 1.18 | 1.26 | -0.08 | -0.41 | ||
| NL | NL INDUSTRIES INC | $7.92 | 18,281 | -46.95% | 7.72 | 7.67 | 7.41 | 7.62 | 7.32 | 55.31 | 60.28 | 55.74 | 56.37 | 47.99 | 0.06 | 0.06 | 0.00 | 1.15 | ||
| VSTA | VASTA PLATFORM LTD | $4.82 | 115,152 | 430.31% | 4.87 | 4.60 | 3.72 | 3.06 | 2.88 | 61.28 | 69.66 | 69.80 | 50.42 | 50.36 | 0.35 | 0.37 | -0.02 | 0.28 | ||
| PERI | PERION NETWORK LTD | $8.62 | 452,024 | -15.77% | 8.35 | 8.14 | 8.40 | 8.62 | 8.47 | 55.71 | 84.60 | 86.97 | 88.82 | 94.77 | 0.10 | -0.03 | 0.13 | 1.37 | ||
| SANA | SANA BIOTECHNOLOGY INC | $1.71 | 2,638,527 | 38.47% | 1.66 | 1.63 | 2.25 | 2.44 | 3.50 | 45.52 | 63.13 | 58.59 | 90.21 | 83.57 | -0.16 | -0.22 | 0.05 | 2.06 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $10.29 | 19,267 | -59.42% | 10.52 | 10.88 | 11.28 | 11.32 | 12.39 | 40.57 | 27.30 | 23.79 | 49.42 | 42.93 | -0.28 | -0.25 | -0.04 | 0.73 | ||
| NXXT | NEXTNRG INC | $3.42 | 68,879 | 20.97% | 3.14 | 3.06 | 2.93 | 3.15 | 3.25 | 58.81 | 94.41 | 92.08 | 93.05 | 91.81 | 0.12 | 0.05 | 0.07 | 0.35 | ||
| NPWR | NET POWER INC | $1.76 | 952,102 | 79.52% | 2.16 | 2.30 | 4.36 | 7.17 | 7.93 | 23.38 | 9.80 | 10.30 | 56.36 | 60.75 | -0.64 | -0.75 | 0.11 | 0.62 | ||
| ALT | ALTIMMUNE INC | $4.97 | 1,721,192 | -5.13% | 4.55 | 4.64 | 5.45 | 6.55 | 6.73 | 51.06 | 85.23 | 74.84 | 100.00 | 98.14 | -0.23 | -0.35 | 0.12 | 1.13 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $24.10 | 70,208 | -7.49% | 23.94 | 24.06 | 25.99 | 26.00 | 26.09 | 43.44 | 59.60 | 58.00 | 83.00 | 83.94 | -0.55 | -0.69 | 0.13 | 0.48 | ||
| TITN | TITAN MACHINERY INC | $16.52 | 265,299 | -0.34% | 16.12 | 16.20 | 16.41 | 15.97 | 15.35 | 53.25 | 75.66 | 71.42 | 84.70 | 80.13 | -0.01 | -0.09 | 0.07 | 1.25 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.68 | 75,891 | 1,320.38% | 3.94 | 3.63 | 3.94 | 4.79 | 7.34 | 47.68 | 49.12 | 56.41 | 59.03 | 70.47 | 0.06 | -0.01 | 0.07 | 0.12 | ||
| VALU | VALUE LINE INC | $40.44 | 7,347 | -5.18% | 40.07 | 39.16 | 39.02 | 43.63 | 44.97 | 53.88 | 74.62 | 66.73 | 78.58 | 69.26 | 0.22 | 0.01 | 0.21 | 0.98 | ||
| ANGO | ANGIODYNAMICS INC | $9.35 | 334,415 | 6.80% | 9.43 | 9.53 | 9.67 | 9.83 | 8.46 | 47.22 | 24.33 | 22.50 | 28.01 | 24.48 | -0.10 | -0.10 | -0.01 | 1.03 | ||
| EHAB | ENHABIT INC | $7.52 | 220,624 | -22.50% | 7.67 | 8.09 | 8.38 | 8.22 | 8.19 | 37.06 | 10.13 | 7.63 | 20.80 | 11.64 | -0.31 | -0.24 | -0.08 | 0.73 | ||
| OUST | OUSTER INC | $7.06 | 1,172,632 | 25.42% | 7.02 | 7.82 | 8.42 | 9.62 | 9.21 | 41.21 | 23.19 | 20.17 | 54.06 | 38.73 | -0.55 | -0.51 | -0.04 | 1.91 | ||
| INDI | INDIE SEMICONDUCTOR INC | $1.82 | 3,269,397 | 79.91% | 1.92 | 1.94 | 2.57 | 3.44 | 3.94 | 39.86 | 48.38 | 51.10 | 74.44 | 76.46 | -0.20 | -0.24 | 0.04 | 1.67 | ||
| KMDA | KAMADA LTD | $6.58 | 62,828 | -28.32% | 6.29 | 6.36 | 6.87 | 6.70 | 6.14 | 52.32 | 79.93 | 73.88 | 95.46 | 95.75 | -0.11 | -0.18 | 0.07 | 0.60 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $12.61 | 459,696 | -8.46% | 12.06 | 11.82 | 10.43 | N/A | N/A | 58.62 | 71.30 | 67.37 | 49.76 | 33.83 | 0.56 | 0.65 | -0.10 | -0.58 | ||
| TRAK | REPOSITRAK INC | $20.68 | 30,799 | -23.37% | 20.10 | 19.76 | 19.97 | 21.06 | 20.05 | 58.38 | 91.11 | 89.01 | 90.44 | 89.51 | 0.09 | -0.05 | 0.14 | 0.92 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.28 | 277,227 | 50.20% | 12.09 | 12.34 | 14.15 | 17.28 | 18.09 | 42.99 | 56.13 | 51.95 | 93.38 | 94.47 | -0.54 | -0.72 | 0.17 | 0.75 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $21.76 | 44,968 | -40.86% | 21.95 | 21.99 | 21.86 | 23.82 | 24.75 | 47.51 | 42.61 | 46.99 | 42.46 | 49.37 | -0.19 | -0.15 | -0.05 | 0.65 | ||
| SNDL | SNDL INC | $1.42 | 1,024,037 | -0.02% | 1.37 | 1.39 | 1.54 | 1.68 | 1.88 | 48.47 | 68.73 | 62.03 | 94.01 | 92.90 | -0.05 | -0.06 | 0.01 | 1.47 | ||
| ASC | ARDMORE SHIPPING CORP | $9.26 | 405,501 | 8.77% | 9.01 | 9.26 | 9.74 | 10.77 | 14.08 | 48.20 | 57.94 | 50.37 | 93.15 | 90.23 | -0.25 | -0.30 | 0.05 | 0.69 | ||
| ECX | ECARX HOLDINGS INC | $1.10 | 7,068,316 | -19.10% | 0.95 | 1.17 | 1.92 | 1.90 | 1.83 | 40.49 | 49.60 | 32.77 | 87.78 | 80.26 | -0.31 | -0.34 | 0.03 | 0.34 | ||
| IVA | INVENTIVA SA | $3.91 | 38,664 | -36.38% | 3.43 | 3.22 | 3.01 | 2.69 | 2.53 | 73.69 | 88.73 | 85.90 | 100.00 | 90.96 | 0.21 | 0.14 | 0.07 | 0.29 | ||
| LXU | LSB INDUSTRIES INC | $5.20 | 702,878 | 52.25% | 5.19 | 5.69 | 6.70 | 7.56 | 7.90 | 35.61 | 12.72 | 10.76 | 83.61 | 77.47 | -0.51 | -0.52 | 0.01 | 1.28 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $1.82 | 3,992,182 | -23.74% | 1.36 | 1.40 | 1.57 | 1.76 | 1.93 | 64.54 | 90.57 | 68.95 | 100.00 | 90.50 | -0.02 | -0.08 | 0.07 | 1.80 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $13.51 | 254,299 | -54.91% | 12.89 | 13.16 | 13.76 | 13.93 | 13.97 | 53.14 | 54.13 | 48.87 | 81.62 | 81.02 | -0.22 | -0.28 | 0.06 | 0.81 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.35 | 10,283 | 11,585.23% | 10.33 | 10.32 | 10.29 | 10.23 | 10.14 | 60.84 | 60.00 | 60.00 | 18.84 | 21.77 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $19.00 | 153,864 | 32.48% | 19.07 | 20.59 | 23.59 | 24.50 | 23.17 | 35.70 | 12.87 | 9.44 | 43.81 | 30.12 | -1.50 | -1.46 | -0.04 | 1.08 | ||
| TBRG | TRUBRIDGE INC | $24.94 | 83,805 | -55.34% | 24.55 | 25.64 | 27.24 | 24.05 | 18.26 | 44.72 | 31.13 | 24.49 | 68.48 | 51.32 | -0.82 | -0.77 | -0.05 | 0.75 | ||
| ODP | ODP CORP | $12.43 | 709,238 | 20.90% | 13.00 | 13.46 | 15.40 | 19.76 | 25.59 | 40.45 | 22.22 | 32.66 | 62.43 | 74.48 | -0.85 | -0.91 | 0.07 | 1.02 | ||
| WOW | WIDEOPENWEST INC | $4.37 | 408,729 | 46.59% | 4.30 | 4.55 | 4.63 | 4.66 | 4.97 | 46.53 | 21.76 | 23.68 | 37.20 | 29.89 | -0.12 | -0.10 | -0.02 | 1.03 | ||
| BSRR | SIERRA BANCORP | $26.46 | 48,087 | 59.21% | 25.39 | 26.26 | 28.24 | 29.16 | 28.95 | 48.10 | 68.31 | 59.85 | 99.69 | 93.57 | -0.74 | -0.94 | 0.20 | 0.84 | ||
| MYE | MYERS INDUSTRIES INC | $9.89 | 270,173 | -4.40% | 9.57 | 10.48 | 11.32 | 11.52 | 12.47 | 42.77 | 14.48 | 10.11 | 45.98 | 25.82 | -0.64 | -0.60 | -0.04 | 0.94 | ||
| CMPS | COMPASS PATHWAYS PLC | $3.98 | 2,821,203 | 10.61% | 3.15 | 3.01 | 3.46 | 3.81 | 5.15 | 69.20 | 94.18 | 93.60 | 100.00 | 99.41 | 0.03 | -0.11 | 0.15 | 1.46 | ||
| AEVA | AEVA TECHNOLOGIES INC | $6.74 | 1,055,694 | 7.74% | 7.08 | 6.86 | 4.90 | 4.65 | 4.00 | 55.68 | 26.08 | 36.09 | 4.96 | 6.34 | 0.56 | 0.73 | -0.17 | 1.77 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.62 | 1,566,433 | -36.16% | 0.57 | 0.53 | 0.53 | 0.48 | 0.40 | 65.07 | 86.12 | 85.48 | 95.10 | 94.54 | 0.03 | 0.01 | 0.01 | 1.05 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.23 | 23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $5.17 | 651,507 | -11.13% | 4.88 | 5.15 | 6.78 | 8.16 | 8.97 | 43.02 | 60.85 | 50.73 | 97.23 | 91.90 | -0.58 | -0.72 | 0.14 | 1.09 | ||
| VSTM | VERASTEM INC | $7.12 | 1,118,193 | -28.23% | 5.51 | 5.64 | 6.04 | 5.66 | 4.34 | 64.84 | 93.11 | 81.22 | 100.00 | 96.58 | 0.02 | -0.21 | 0.24 | 1.50 | ||
| MSB | MESABI TRUST | $27.91 | 43,775 | 82.37% | 26.79 | 26.54 | 26.76 | 27.24 | 24.13 | 57.12 | 81.33 | 81.43 | 86.01 | 87.99 | 0.20 | -0.05 | 0.25 | 0.66 | ||
| CLPT | CLEARPOINT NEURO INC | $13.25 | 296,657 | -17.12% | 11.98 | 11.97 | 13.73 | 14.74 | 12.72 | 55.27 | 75.62 | 66.36 | 96.19 | 94.07 | -0.30 | -0.59 | 0.28 | 1.64 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $35.52 | 87,640 | 258.75% | 34.16 | 33.28 | 32.41 | 32.10 | 34.33 | 69.00 | 92.40 | 90.47 | 95.43 | 91.04 | 0.81 | 0.57 | 0.24 | 0.39 | ||
| TECX | TECTONIC THERAPEUTIC INC | $19.54 | 187,453 | 3.74% | 17.70 | 17.43 | 22.49 | 33.87 | 30.21 | 50.36 | 88.20 | 82.52 | 100.00 | 95.07 | -1.27 | -2.04 | 0.78 | 1.18 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.12 | 31,238 | 19.89% | 17.16 | 17.54 | 18.26 | 18.47 | 16.96 | 55.47 | 67.51 | 55.18 | 90.46 | 78.62 | -0.27 | -0.38 | 0.11 | 0.49 | ||
| MITK | MITEK SYSTEMS INC | $8.01 | 360,942 | -35.27% | 7.81 | 7.94 | 8.78 | 9.48 | 9.54 | 46.43 | 67.24 | 56.32 | 96.89 | 93.64 | -0.29 | -0.37 | 0.08 | 1.18 | ||
| VBNK | VERSABANK | $11.13 | 54,909 | -47.22% | 10.16 | 9.96 | 10.97 | 12.75 | 13.10 | 58.62 | 84.28 | 84.44 | 90.64 | 92.85 | -0.01 | -0.29 | 0.28 | 0.55 | ||
| GCBC | GREENE COUNTY BANCORP INC | $21.23 | 29,260 | -29.22% | 21.35 | 22.10 | 24.16 | 26.21 | 28.82 | 37.41 | 32.15 | 30.18 | 62.79 | 42.96 | -0.84 | -0.90 | 0.06 | 0.75 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.45 | 548,067 | 43.78% | 7.40 | 7.62 | 10.77 | 13.04 | 13.57 | 38.51 | 37.86 | 37.29 | 74.65 | 73.91 | -0.86 | -1.07 | 0.21 | 1.42 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.09 | 155,054 | 52.43% | 12.57 | 13.03 | 14.01 | 14.02 | 13.96 | 48.50 | 59.40 | 52.83 | 97.51 | 94.94 | -0.38 | -0.46 | 0.09 | 0.57 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.55 | 15,985 | -38.73% | 4.47 | 4.63 | 4.73 | 4.95 | 4.93 | 46.89 | 59.84 | 53.26 | 47.67 | 27.14 | -0.09 | -0.09 | -0.00 | 0.45 | ||
| CTEV | CLARITEV CORP | $22.22 | 58,848 | -13.51% | 20.46 | 20.49 | 21.96 | 16.46 | 13.75 | 58.01 | 67.79 | 57.90 | 62.73 | 49.34 | -0.07 | -0.22 | 0.16 | 1.20 | ||
| LASR | NLIGHT INC | $7.34 | 211,458 | 0.79% | 7.25 | 7.39 | 8.60 | 9.76 | 10.56 | 44.07 | 55.04 | 49.74 | 91.06 | 87.74 | -0.42 | -0.51 | 0.08 | 1.64 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $7.18 | 49,049 | 267.77% | 7.73 | 8.31 | 9.07 | 7.26 | N/A | 39.64 | 9.20 | 15.20 | 21.32 | 28.06 | -0.46 | -0.34 | -0.12 | -0.16 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.78 | 101,675 | -3.16% | 15.83 | 16.30 | 17.83 | 20.83 | 22.13 | 50.54 | 66.35 | 51.31 | 100.00 | 98.43 | -0.55 | -0.74 | 0.19 | 0.79 | ||
| SATL | SATELLOGIC INC | $3.74 | 414,044 | 1.33% | 3.80 | 3.69 | 3.62 | 3.36 | 2.20 | 51.01 | 38.32 | 43.21 | 33.92 | 38.93 | 0.05 | 0.06 | -0.01 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.