Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPG | TPG INC | $44.52 | 2.87% | 2.34% | -14.78% | -36.19% | -33.53% | 0.82% | 65.32% | N/A | N/A | $72.98 | $37.52 | 39.00% | 18.66% | 1.48 | 1,123,782 | -16.12% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.31 | 1.55% | 2.34% | 6.50% | 32.46% | 16.96% | -19.63% | -57.19% | -28.80% | -100.00% | $1.84 | $0.77 | 28.80% | 69.69% | 1.07 | 1,670,388 | 72.74% |
| LOT | LOTUS TECHNOLOGY INC | $1.31 | 1.55% | 2.34% | -40.18% | -59.19% | -70.76% | -77.55% | -86.67% | N/A | N/A | $13.85 | $1.06 | 90.54% | 23.58% | 0.21 | 225,577 | 275.93% |
| EXTR | EXTREME NETWORKS INC | $11.82 | 3.59% | 2.34% | -22.69% | -31.58% | -19.65% | 6.58% | 0.25% | 291.39% | 359.92% | $19.24 | $10.10 | 38.57% | 17.03% | 1.57 | 1,180,421 | 7.17% |
| AFYA | AFYA LTD | $18.40 | 0.05% | 2.34% | 3.14% | 16.16% | 9.52% | 11.99% | 32.85% | -0.70% | N/A | $20.06 | $14.52 | 8.28% | 26.72% | 0.87 | 135,245 | 37.82% |
| ENB | ENBRIDGE INC | $45.61 | -0.07% | 2.33% | 3.05% | 1.67% | 10.65% | 28.77% | 3.31% | 57.98% | -15.08% | $46.12 | $34.60 | 1.11% | 31.82% | 0.59 | 4,116,250 | -7.71% |
| LAW | CS DISCO INC | $3.51 | 1.15% | 2.33% | -22.17% | -29.38% | -39.69% | -54.59% | -89.03% | N/A | N/A | $8.20 | $3.31 | 57.20% | 6.04% | 1.79 | 73,823 | -36.20% |
| DX | DYNEX CAPITAL INC | $11.86 | 0.42% | 2.33% | -14.37% | -5.87% | -5.80% | 0.25% | -20.88% | -12.08% | -51.96% | $14.52 | $10.79 | 18.32% | 9.92% | 0.75 | 5,226,169 | 21.05% |
| PRTC | PURETECH HEALTH PLC | $17.14 | -3.27% | 2.33% | 1.89% | -1.10% | -16.02% | -34.46% | -30.04% | N/A | N/A | $32.98 | $13.30 | 48.03% | 28.87% | 0.50 | 6,485 | 55.14% |
| PPC | PILGRIMS PRIDE CORP | $54.58 | 0.11% | 2.32% | 7.48% | 16.90% | 19.07% | 52.80% | 99.78% | 173.72% | 132.26% | $57.16 | $33.67 | 4.51% | 62.10% | 0.61 | 1,058,710 | 19.56% |
| ANSS | ANSYS INC | $308.60 | 1.76% | 2.32% | -5.26% | -14.36% | -4.12% | -5.33% | 9.37% | 19.17% | 250.40% | $363.03 | $275.06 | 14.99% | 12.19% | 1.30 | 427,503 | 26.38% |
| KLAC | KLA CORP | $657.11 | 3.26% | 2.32% | -9.70% | -13.65% | -1.13% | 1.37% | 98.40% | 312.11% | 997.93% | $896.32 | $551.33 | 26.69% | 19.19% | 1.70 | 939,726 | -31.53% |
| FLNG | FLEX LNG LTD | $23.35 | 1.30% | 2.32% | 3.64% | -9.60% | -4.89% | -10.05% | -9.95% | 356.05% | N/A | $30.48 | $19.46 | 23.39% | 19.99% | 0.85 | 238,857 | -11.22% |
| STZ | CONSTELLATION BRANDS INC | $187.28 | 0.15% | 2.32% | 3.88% | 4.33% | -22.43% | -28.43% | -24.71% | 22.37% | 61.45% | $265.70 | $160.46 | 29.51% | 16.71% | 0.62 | 1,874,895 | -21.40% |
| ALAB | ASTERA LABS INC | $60.15 | 8.75% | 2.32% | -18.47% | -51.39% | -11.28% | -16.13% | N/A | N/A | N/A | $147.39 | $36.22 | 59.19% | 66.09% | 2.38 | 4,446,997 | 78.76% |
| PRM | PERIMETER SOLUTIONS INC | $10.14 | 1.91% | 2.32% | 10.10% | -25.06% | -23.12% | 39.29% | -5.59% | N/A | N/A | $14.44 | $6.84 | 29.78% | 48.25% | 1.07 | 1,035,024 | 1.15% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.81 | 2.90% | 2.32% | -5.68% | -11.23% | -58.93% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 66.71% | 71.82% | 0.18 | 3,665 | -19.06% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $26.51 | -1.45% | 2.32% | -6.72% | -7.63% | 4.62% | -5.66% | -4.74% | 43.30% | 58.05% | $33.31 | $23.74 | 20.41% | 11.67% | 0.56 | 4,921 | 60.55% |
| DLB | DOLBY LABORATORIES INC | $73.80 | 1.49% | 2.32% | -9.58% | -8.25% | 1.53% | -6.77% | -4.86% | 27.13% | 78.87% | $89.66 | $66.35 | 17.69% | 11.23% | 0.83 | 453,479 | 6.02% |
| AME | AMETEK INC | $162.19 | 1.59% | 2.32% | -9.30% | -14.83% | -2.69% | -9.82% | 27.06% | 114.31% | 207.82% | $198.33 | $145.02 | 18.22% | 11.84% | 0.88 | 1,755,230 | 5.79% |
| CUZ | COUSINS PROPERTIES INC | $27.40 | 1.33% | 2.32% | -9.69% | -9.48% | -12.32% | 20.70% | -29.69% | -2.39% | -33.04% | $32.55 | $22.01 | 15.82% | 24.49% | 1.01 | 992,093 | -9.45% |
| VICR | VICOR CORP | $47.75 | 1.94% | 2.31% | -13.76% | -17.17% | -3.32% | 35.73% | -21.22% | 11.70% | 182.04% | $65.70 | $30.90 | 27.32% | 54.53% | 1.66 | 191,289 | 23.11% |
| BHB | BAR HARBOR BANKSHARES | $29.19 | -0.61% | 2.31% | -5.56% | -6.14% | -11.57% | 15.47% | 8.07% | 74.48% | 24.21% | $38.47 | $24.48 | 24.12% | 19.24% | 0.92 | 47,241 | -5.07% |
| ALRM | ALARMCOM HOLDINGS INC | $51.77 | 2.37% | 2.31% | -9.81% | -16.69% | -3.77% | -21.74% | -16.37% | 15.07% | N/A | $71.98 | $48.23 | 28.08% | 7.34% | 1.12 | 360,046 | -17.97% |
| NTNX | NUTANIX INC | $63.30 | 5.89% | 2.31% | -15.57% | -2.79% | 4.61% | 3.65% | 139.77% | 271.92% | N/A | $79.99 | $43.35 | 20.87% | 46.02% | 1.38 | 2,455,896 | 13.64% |
| MTX | MINERALS TECHNOLOGIES INC | $57.55 | 0.56% | 2.31% | -13.07% | -24.01% | -25.42% | -20.27% | -8.61% | 50.77% | -18.38% | $90.30 | $52.40 | 36.26% | 9.83% | 1.12 | 237,986 | 42.28% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $536.97 | 4.91% | 2.31% | -14.49% | -23.16% | -39.23% | -12.17% | 27.80% | 196.23% | 903.49% | $959.64 | $438.86 | 44.04% | 22.36% | 2.01 | 828,325 | -3.62% |
| CCNE | CNB FINANCIAL CORP | $21.73 | -0.32% | 2.31% | -4.82% | -13.32% | -14.68% | 12.88% | -16.84% | 34.72% | 26.19% | $29.29 | $18.60 | 25.81% | 16.86% | 0.88 | 58,655 | 12.38% |
| TU | TELUS CORP | $15.10 | -0.53% | 2.30% | 9.50% | 6.71% | -6.62% | -6.85% | -42.32% | -4.67% | -14.18% | $17.27 | $13.24 | 12.54% | 14.05% | 0.48 | 3,395,228 | 10.49% |
| DMLP | DORCHESTER MINERALS LP | $29.33 | 0.45% | 2.30% | -2.86% | -8.66% | -11.71% | -15.77% | 14.57% | 155.49% | 25.66% | $35.25 | $25.84 | 16.79% | 13.51% | 0.59 | 81,064 | 31.27% |
| DLR | DIGITAL REALTY TRUST INC | $151.59 | 1.81% | 2.30% | -2.51% | -17.39% | -8.57% | 9.43% | 0.02% | 2.06% | 130.17% | $198.00 | $129.95 | 23.44% | 16.65% | 0.82 | 1,774,103 | -15.40% |
| MLKN | MILLERKNOLL INC | $16.04 | 0.75% | 2.30% | -15.67% | -28.33% | -32.41% | -38.69% | -51.17% | -19.07% | -44.21% | $31.73 | $15.25 | 49.45% | 5.18% | 1.27 | 468,080 | -22.14% |
| KODK | EASTMAN KODAK CO | $6.24 | 1.96% | 2.30% | -3.85% | -14.17% | 33.05% | 33.62% | 12.23% | 212.00% | -69.05% | $8.24 | $4.26 | 24.27% | 46.48% | 1.67 | 960,064 | -2.32% |
| MYRG | MYR GROUP INC | $116.52 | 2.86% | 2.29% | -9.34% | -24.74% | -0.09% | -29.12% | 31.28% | 329.65% | 285.96% | $171.10 | $86.60 | 31.90% | 34.55% | 1.18 | 138,447 | 8.62% |
| ZM | ZOOM COMMUNICATIONS INC | $72.83 | 1.53% | 2.29% | -6.87% | -8.97% | 0.40% | 18.19% | -28.90% | -56.93% | N/A | $92.80 | $55.06 | 21.52% | 32.27% | 1.20 | 1,514,116 | 1.01% |
| FGF | FUNDAMENTAL GLOBAL INC | $15.87 | 0.00% | 2.29% | -13.78% | -30.87% | -33.90% | -51.92% | -81.50% | -87.02% | -91.51% | $38.40 | $14.21 | 58.68% | 11.65% | 0.64 | 98 | -95.19% |
| ADXN | ADDEX THERAPEUTICS LTD | $7.60 | -0.46% | 2.29% | 0.00% | -2.06% | -30.02% | -59.45% | -91.28% | -94.91% | N/A | $17.05 | $6.51 | 55.43% | 16.74% | 0.42 | 826 | -79.09% |
| CW | CURTISS WRIGHT CORP | $327.29 | 1.44% | 2.28% | -2.66% | -14.78% | -6.53% | 29.20% | 118.98% | 251.13% | 331.78% | $393.40 | $249.14 | 16.80% | 31.37% | 1.01 | 192,993 | 10.39% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $23.73 | 1.37% | 2.28% | -12.92% | -16.00% | -13.39% | 8.11% | -17.95% | N/A | N/A | $33.54 | $21.10 | 29.24% | 12.46% | 0.86 | 124,723 | 42.14% |
| IAUX | I-80 GOLD CORP | $0.63 | 3.64% | 2.28% | -7.11% | 14.00% | -44.51% | -49.02% | N/A | N/A | N/A | $1.44 | $0.34 | 56.46% | 84.96% | 0.98 | 3,553,806 | -36.71% |
| BCML | BAYCOM CORP | $26.50 | -1.16% | 2.28% | 2.20% | -1.30% | 6.38% | 32.17% | 13.78% | 137.67% | N/A | $30.13 | $18.54 | 12.05% | 42.93% | 0.75 | 29,716 | 6.54% |
| GRFS | GRIFOLS SA | $7.19 | 0.14% | 2.28% | -7.23% | -3.75% | -18.57% | 10.96% | -36.48% | -64.94% | -57.18% | $9.96 | $5.79 | 27.81% | 24.18% | 0.71 | 1,146,166 | -39.64% |
| UDR | UDR INC | $41.80 | 0.63% | 2.28% | -5.66% | 3.67% | -6.51% | 12.15% | -27.68% | 15.47% | 25.37% | $47.55 | $36.61 | 12.09% | 14.18% | 0.82 | 1,705,592 | -43.02% |
| SLRN | ACELYRIN INC | $2.25 | -3.85% | 2.27% | -14.77% | 14.80% | -63.47% | -51.09% | N/A | N/A | N/A | $7.25 | $1.85 | 68.97% | 21.95% | 0.90 | 333,496 | -61.46% |
| NIVF | NEWGENIVF GROUP LTD | $0.36 | 16.13% | 2.27% | -66.67% | -93.36% | -98.25% | -99.19% | -99.82% | N/A | N/A | $65.60 | $0.26 | 99.45% | 37.93% | 0.46 | 361,537 | -31.54% |
| CVCO | CAVCO INDUSTRIES INC | $480.10 | -0.08% | 2.27% | -8.11% | 0.85% | 16.59% | 27.90% | 97.58% | 267.78% | 608.01% | $544.08 | $331.08 | 11.76% | 45.01% | 1.32 | 60,270 | 8.75% |
| HTGC | HERCULES CAPITAL INC | $17.62 | 1.21% | 2.26% | -8.80% | -15.81% | -11.28% | -6.53% | -2.11% | 102.53% | 25.32% | $22.04 | $15.65 | 20.05% | 12.59% | 0.84 | 971,704 | 11.36% |
| DGICA | DONEGAL GROUP INC | $18.55 | -0.48% | 2.26% | 1.09% | 27.32% | 27.58% | 34.42% | 36.10% | 24.16% | 21.56% | $19.87 | $12.26 | 6.64% | 51.29% | 0.39 | 108,058 | -7.46% |
| KO | COCA COLA CO | $73.30 | -0.81% | 2.26% | 6.31% | 19.13% | 7.78% | 20.88% | 11.16% | 62.64% | 79.00% | $74.38 | $60.62 | 1.45% | 20.93% | 0.44 | 16,297,482 | 4.38% |
| TSN | TYSON FOODS INC | $62.03 | 1.04% | 2.26% | 2.75% | 10.63% | 5.35% | 1.72% | -34.37% | 1.86% | 62.00% | $66.88 | $53.61 | 7.25% | 15.71% | 0.48 | 2,335,587 | -11.35% |
| ADBE | ADOBE INC | $351.96 | 0.59% | 2.26% | -10.78% | -19.51% | -27.44% | -25.57% | -14.98% | 4.95% | 359.96% | $587.75 | $332.01 | 40.12% | 6.01% | 1.29 | 3,125,768 | -3.84% |
| RSKD | RISKIFIED LTD | $4.53 | 0.44% | 2.26% | -5.82% | -11.52% | 2.49% | -10.83% | -18.08% | N/A | N/A | $6.65 | $3.94 | 31.83% | 14.97% | 1.32 | 261,197 | 6.96% |
| APLE | APPLE HOSPITALITY REIT INC | $11.78 | -0.42% | 2.26% | -11.96% | -22.80% | -19.81% | -23.85% | -35.06% | 44.19% | N/A | $16.50 | $10.44 | 28.61% | 12.84% | 1.15 | 2,187,632 | -0.20% |
| DNN | DENISON MINES CORP | $1.36 | 5.43% | 2.26% | -9.93% | -33.33% | -37.33% | -31.66% | -1.45% | 206.31% | 40.35% | $2.47 | $1.08 | 44.94% | 25.93% | 1.54 | 55,747,236 | 40.34% |
| WD | WALKER & DUNLOP INC | $75.31 | 1.21% | 2.25% | -14.15% | -21.13% | -31.43% | -19.84% | -40.42% | 125.95% | 301.44% | $118.19 | $69.59 | 36.28% | 8.22% | 1.32 | 144,602 | -0.17% |
| MO | ALTRIA GROUP INC | $58.56 | -0.44% | 2.25% | 1.58% | 14.35% | 17.59% | 36.60% | 6.03% | 52.30% | 11.86% | $60.18 | $42.76 | 2.69% | 36.95% | 0.37 | 8,914,555 | -5.92% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $85.82 | -0.03% | 2.25% | -11.16% | -18.63% | -18.85% | -20.71% | -11.42% | 208.15% | 42.11% | $121.77 | $76.27 | 29.52% | 12.52% | 1.34 | 944,512 | 54.77% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $90.90 | -0.46% | 2.25% | 0.45% | -1.57% | -4.63% | -12.34% | 7.51% | 88.63% | 221.43% | $103.60 | $78.13 | 12.26% | 16.34% | 0.68 | 557,420 | 34.18% |
| UCL | UCLOUDLINK GROUP INC | $1.00 | 18.62% | 2.25% | -21.88% | -31.03% | -17.36% | -30.56% | -20.63% | N/A | N/A | $3.30 | $0.80 | 69.70% | 25.00% | 0.42 | 99,773 | 41.19% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.28 | -0.73% | 2.25% | -8.36% | -37.41% | -30.89% | -43.90% | -38.54% | 58.66% | N/A | $22.38 | $11.27 | 45.13% | 8.96% | 0.75 | 277,227 | 50.20% |
| J | JACOBS SOLUTIONS INC | $119.20 | 0.68% | 2.25% | -3.24% | -15.81% | -15.69% | -17.58% | -15.07% | 49.47% | 152.76% | $156.31 | $106.23 | 23.74% | 12.21% | 0.89 | 673,435 | 19.28% |
| TTMI | TTM TECHNOLOGIES INC | $19.11 | 3.24% | 2.25% | -18.40% | -25.96% | 2.91% | 30.98% | 37.98% | 82.70% | 105.26% | $30.41 | $13.43 | 37.16% | 42.29% | 1.19 | 483,665 | -23.67% |
| MIRM | MIRUM PHARMACEUTICALS INC | $39.62 | 0.48% | 2.25% | -15.74% | -18.56% | 3.12% | 62.24% | 53.86% | 172.49% | N/A | $54.23 | $23.14 | 26.95% | 71.22% | 0.75 | 524,598 | 16.64% |
| HLI | HOULIHAN LOKEY INC | $155.51 | 0.34% | 2.24% | -6.77% | -16.65% | -6.40% | 19.88% | 80.49% | 179.29% | N/A | $192.10 | $123.53 | 19.05% | 25.89% | 0.90 | 276,782 | 36.28% |
| A | AGILENT TECHNOLOGIES INC | $105.00 | 2.13% | 2.24% | -13.91% | -31.12% | -21.07% | -24.57% | -13.54% | 39.83% | 146.36% | $155.35 | $96.43 | 32.41% | 8.89% | 0.98 | 2,236,201 | -3.69% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $105.94 | 1.17% | 2.24% | -4.64% | -16.25% | -29.03% | -33.90% | -2.78% | 201.82% | 268.10% | $184.27 | $93.92 | 42.51% | 12.80% | 1.37 | 395,760 | 2.72% |
| AVTE | AEROVATE THERAPEUTICS INC | $2.74 | -0.72% | 2.24% | 7.45% | 7.03% | 24.55% | -88.20% | -81.37% | N/A | N/A | $25.29 | $1.25 | 89.16% | 119.20% | 1.09 | 497,539 | -50.22% |
| NDSN | NORDSON CORP | $184.73 | 0.91% | 2.24% | -11.01% | -15.84% | -26.10% | -29.51% | -16.34% | 18.87% | 130.68% | $279.38 | $165.03 | 33.88% | 11.94% | 0.97 | 255,786 | -15.40% |
| OSIS | OSI SYSTEMS INC | $193.58 | 2.20% | 2.23% | -4.79% | 0.27% | 36.18% | 37.47% | 143.41% | 165.76% | 155.45% | $220.00 | $126.57 | 12.01% | 52.94% | 0.85 | 174,578 | 60.12% |
| EXR | EXTRA SPACE STORAGE INC | $141.30 | -0.37% | 2.23% | -3.21% | -6.73% | -16.42% | 6.02% | -32.24% | 60.71% | 109.86% | $184.87 | $121.03 | 23.57% | 16.75% | 0.77 | 798,222 | 1.08% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.47 | -0.17% | 2.23% | -17.90% | -16.88% | -15.97% | -32.37% | -15.85% | 81.77% | 22.02% | $17.44 | $11.03 | 34.23% | 3.96% | 0.77 | 39,582,861 | 44.58% |
| FER | FERROVIAL SE | $46.12 | -0.12% | 2.23% | 3.84% | 5.12% | 12.00% | N/A | N/A | N/A | N/A | $56.43 | $37.00 | 18.28% | 24.64% | 0.58 | 117,450 | -2.92% |
| DCI | DONALDSON CO INC | $63.84 | 0.85% | 2.23% | -6.30% | -10.94% | -13.62% | -11.87% | 23.20% | 54.20% | 70.10% | $78.95 | $57.45 | 19.14% | 11.12% | 0.90 | 539,831 | 4.62% |
| PHAR | PHARMING GROUP NV | $8.27 | -1.45% | 2.22% | -6.37% | -10.98% | -7.70% | -13.85% | -3.04% | N/A | N/A | $11.07 | $6.65 | 25.29% | 24.36% | 0.50 | 6,386 | 67.04% |
| BBDC | BARINGS BDC INC | $8.74 | 0.81% | 2.22% | -8.77% | -11.63% | -10.45% | -5.62% | -17.08% | 38.51% | -63.60% | $10.85 | $7.66 | 19.45% | 14.10% | 0.56 | 333,652 | 34.41% |
| LAC | LITHIUM AMERICAS CORP | $2.76 | 2.22% | 2.22% | -7.07% | -13.21% | -13.21% | -41.03% | N/A | N/A | N/A | $5.20 | $2.02 | 46.92% | 36.63% | 1.66 | 4,703,813 | 29.17% |
| SSSS | SURO CAPITAL CORP | $4.60 | 1.32% | 2.22% | -20.69% | -29.56% | 0.44% | 19.48% | -45.63% | -28.24% | -53.35% | $6.83 | $3.52 | 32.69% | 30.68% | 0.88 | 104,083 | 204.19% |
| RLJ | RLJ LODGING TRUST | $6.91 | 0.58% | 2.22% | -18.51% | -30.20% | -23.22% | -39.39% | -52.21% | -11.18% | -77.67% | $11.28 | $6.16 | 38.74% | 12.18% | 1.37 | 2,086,156 | 2.49% |
| VRME | VERIFYME INC | $0.65 | 4.88% | 2.22% | -19.58% | -65.14% | -51.87% | -58.39% | -79.52% | -85.67% | -99.04% | $5.00 | $0.55 | 87.10% | 17.92% | 0.70 | 52,312 | 3.89% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $44.32 | 2.76% | 2.21% | -12.79% | -23.61% | -14.59% | 6.16% | -27.45% | 51.83% | 60.00% | $63.22 | $39.32 | 29.90% | 12.72% | 1.34 | 2,005,669 | -36.31% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.77 | 3.36% | 2.21% | -3.82% | -13.71% | -14.51% | -7.51% | 23.11% | 87.16% | 1.09% | $4.60 | $2.51 | 39.78% | 10.36% | 0.48 | 3,698 | -76.68% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.93 | 1.65% | 2.21% | -8.42% | -28.85% | 13.36% | 66.07% | -13.55% | -41.82% | -64.42% | $1.39 | $0.54 | 33.60% | 72.25% | 1.15 | 67,084 | 55.53% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.85 | -4.15% | 2.21% | 9.47% | -13.15% | 20.13% | -5.13% | -70.11% | N/A | N/A | $2.58 | $1.22 | 28.16% | 51.64% | 0.96 | 35,290 | -24.86% |
| KWR | QUAKER CHEMICAL CORP | $103.14 | -0.49% | 2.21% | -21.39% | -26.43% | -33.46% | -46.10% | -35.30% | -20.49% | 17.86% | $197.03 | $95.91 | 47.65% | 7.54% | 1.28 | 214,506 | 20.52% |
| GIGM | GIGAMEDIA LTD | $1.62 | 5.19% | 2.21% | -0.31% | -1.88% | 19.12% | 18.25% | -5.26% | -33.20% | -63.87% | $1.80 | $1.26 | 10.00% | 28.57% | 0.34 | 13,657 | 394.82% |
| VRSN | VERISIGN INC | $251.36 | 1.32% | 2.21% | 2.45% | 21.64% | 35.32% | 35.78% | 19.03% | 18.01% | 271.12% | $258.67 | $167.05 | 2.83% | 50.47% | 0.81 | 794,608 | 9.23% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.39 | 8.59% | 2.21% | -41.60% | -6.71% | 8.17% | 152.73% | -12.58% | -75.66% | N/A | $2.38 | $0.57 | 41.60% | 143.86% | 1.01 | 174,940 | -25.22% |
| GTLS | CHART INDUSTRIES INC | $127.56 | 5.37% | 2.20% | -21.70% | -40.95% | 5.76% | -16.91% | -19.12% | 299.50% | 211.58% | $220.03 | $101.60 | 42.03% | 25.55% | 1.65 | 1,454,667 | 35.98% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.28 | 0.00% | 2.20% | -18.67% | -8.21% | -21.36% | -7.39% | -52.89% | -35.10% | N/A | $12.95 | $8.28 | 28.34% | 12.08% | 0.86 | 506,075 | 24.42% |
| CI | CIGNA GROUP | $336.69 | -0.11% | 2.20% | 5.08% | 14.14% | 6.02% | -4.53% | 32.37% | 82.71% | 157.86% | $370.83 | $262.03 | 9.21% | 28.49% | 0.54 | 1,781,719 | -3.81% |
| SGML | SIGMA LITHIUM CORP | $7.90 | 3.00% | 2.20% | -32.19% | -28.44% | -44.41% | -43.69% | -50.78% | N/A | N/A | $19.20 | $6.76 | 58.85% | 16.86% | 1.39 | 1,026,672 | -20.15% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $17.20 | 0.94% | 2.20% | -22.03% | -21.35% | -27.79% | 26.38% | -8.75% | -24.30% | -48.21% | $26.55 | $12.30 | 35.22% | 39.84% | 0.88 | 130,793 | 7.30% |
| SEIC | SEI INVESTMENTS CO | $73.00 | 1.53% | 2.20% | -5.72% | -13.36% | 3.25% | 8.96% | 28.30% | 50.83% | 57.84% | $87.25 | $62.38 | 16.33% | 17.02% | 0.95 | 949,437 | 65.41% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $28.40 | -0.94% | 2.20% | -0.28% | 3.57% | -3.10% | 20.08% | -3.63% | 46.24% | N/A | $30.93 | $23.25 | 8.18% | 22.15% | 0.70 | 628,570 | 20.18% |
| ZVIA | ZEVIA PBC | $2.33 | -2.10% | 2.19% | 5.43% | -44.92% | 113.76% | 174.12% | -32.66% | N/A | N/A | $4.99 | $0.62 | 53.31% | 278.86% | 1.28 | 229,960 | 4.69% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.88 | 0.23% | 2.19% | -1.08% | 4.05% | -1.56% | 4.10% | N/A | N/A | N/A | $46.65 | $38.67 | 8.08% | 10.89% | 0.62 | 34,076 | -16.41% |
| OPAL | OPAL FUELS INC | $1.40 | 6.06% | 2.19% | -30.00% | -55.70% | -62.86% | -69.57% | -85.90% | N/A | N/A | $5.18 | $1.26 | 72.97% | 11.11% | 0.51 | 73,623 | 24.74% |
| CRWV | COREWEAVE INC | $41.62 | 8.08% | 2.19% | 4.05% | N/A | N/A | N/A | N/A | N/A | N/A | $64.62 | $33.52 | 35.59% | 24.18% | 2.10 | 7,605,091 | -20.69% |
| VTS | VITESSE ENERGY INC | $21.05 | -0.47% | 2.18% | -14.12% | -21.37% | -15.33% | -8.56% | N/A | N/A | N/A | $28.41 | $18.90 | 25.89% | 11.37% | 0.88 | 291,687 | -2.57% |
| TAOP | TAOPING INC | $0.23 | 3.54% | 2.18% | -12.69% | -24.03% | -52.05% | -78.33% | -98.25% | -99.05% | -99.92% | $1.19 | $0.17 | 80.34% | 37.65% | 0.51 | 957,236 | 1,168.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.