Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIFI | GULF ISLAND FABRICATION INC | $7.04 | 30,904 | -2.94% | 6.48 | 6.40 | 6.47 | 6.75 | 6.33 | 63.24 | 94.67 | 81.55 | 100.00 | 91.34 | 0.09 | -0.01 | 0.10 | 0.44 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.39 | 5,060 | 72.46% | 10.34 | 10.31 | 10.30 | 10.24 | 10.15 | 63.91 | 80.00 | 85.93 | 71.21 | 82.26 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.60 | 37,646 | 752,820.00% | 11.50 | 11.51 | 11.45 | 11.36 | 11.31 | 69.62 | 54.55 | 48.48 | 52.10 | 42.54 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $2.49 | 43,779 | -42.62% | 2.36 | 2.38 | 2.97 | 3.54 | 3.08 | 47.01 | 85.31 | 72.55 | 100.00 | 90.09 | -0.16 | -0.22 | 0.06 | 0.93 | ||
| OFS | OFS CAPITAL CORP | $8.54 | 33,722 | 65.22% | 8.35 | 8.61 | 8.72 | 8.46 | 8.37 | 48.56 | 42.70 | 35.43 | 70.91 | 51.62 | -0.13 | -0.13 | -0.00 | 0.50 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.60 | 175,027 | 197.86% | 5.85 | 5.89 | 5.78 | 5.84 | N/A | 63.11 | 75.22 | 63.34 | 99.05 | 83.43 | 0.06 | -0.01 | 0.07 | 0.55 | ||
| CCCC | C4 THERAPEUTICS INC | $1.61 | 1,314,248 | -64.18% | 1.34 | 1.40 | 2.05 | 2.96 | 4.41 | 49.30 | 83.59 | 73.44 | 100.00 | 100.00 | -0.17 | -0.26 | 0.09 | 1.88 | ||
| MCTR | CTRL GROUP LTD | $7.60 | 5,866 | 127.81% | 7.39 | 7.01 | 6.41 | N/A | N/A | 59.85 | 60.38 | 60.47 | 95.90 | 91.36 | 0.31 | 0.26 | 0.05 | 1.58 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.50 | 1,317,104 | 12.03% | 0.44 | 0.44 | 0.52 | 0.55 | 0.72 | 56.41 | 87.05 | 65.29 | 93.32 | 78.27 | -0.02 | -0.03 | 0.01 | 1.04 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.90 | 55,283 | -44.55% | 2.76 | 3.03 | 3.41 | 3.56 | 3.66 | 39.78 | 21.67 | 14.62 | 53.46 | 30.43 | -0.22 | -0.22 | 0.00 | 0.65 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.31 | 93,610 | 88.49% | 12.00 | 12.74 | 15.05 | 15.84 | 17.22 | 33.21 | 28.03 | 23.12 | 98.57 | 99.04 | -0.87 | -0.98 | 0.12 | 0.38 | ||
| MGNX | MACROGENICS INC | $1.79 | 830,994 | -21.12% | 1.39 | 1.30 | 1.92 | 2.56 | 3.19 | 60.17 | 94.07 | 89.48 | 100.00 | 100.00 | -0.10 | -0.20 | 0.11 | 1.18 | ||
| RBKB | RHINEBECK BANCORP INC | $10.17 | 1,169 | 42.74% | 10.17 | 10.04 | 10.15 | 9.96 | 9.36 | 51.77 | 75.44 | 78.46 | 76.45 | 82.82 | 0.02 | -0.00 | 0.02 | 0.10 | ||
| LWLG | LIGHTWAVE LOGIC INC | $0.90 | 529,326 | -29.70% | 0.92 | 0.95 | 1.14 | 1.63 | 2.35 | 41.86 | 37.82 | 31.67 | 51.81 | 38.64 | -0.08 | -0.09 | 0.01 | 1.61 | ||
| LESL | LESLIE's INC | $0.61 | 1,827,399 | -45.14% | 0.58 | 0.64 | 0.91 | 1.56 | 2.26 | 38.10 | 52.44 | 41.27 | 96.24 | 98.29 | -0.10 | -0.13 | 0.03 | 1.25 | ||
| SRL | SCULLY ROYALTY LTD | $7.56 | 5,113 | 168.12% | 7.59 | 7.79 | 7.85 | 7.72 | 7.75 | 45.36 | 24.04 | 23.08 | 43.26 | 36.12 | -0.11 | -0.08 | -0.03 | 0.48 | ||
| WMPN | WILLIAM PENN BANCORPORATION | $12.10 | 27,326 | 116.48% | 10.83 | 10.74 | 11.23 | 11.83 | 12.00 | 69.18 | 98.92 | 87.57 | 100.00 | 98.72 | 0.06 | -0.14 | 0.19 | 0.32 | ||
| ATPC | AGAPE ATP CORP | $2.22 | 214,929 | -56.85% | 1.82 | 1.56 | 1.25 | 1.30 | 1.70 | 72.41 | 86.15 | 87.93 | 80.52 | 91.77 | 0.28 | 0.18 | 0.10 | 0.31 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.12 | 126,069 | 123,497.06% | 10.13 | 10.12 | 10.07 | 10.02 | N/A | 59.75 | 12.96 | 15.43 | 5.67 | 3.41 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.04 | 1,416 | 101.71% | 10.02 | 10.03 | 10.00 | N/A | N/A | 59.67 | 30.56 | 27.41 | 40.49 | 27.50 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $17.19 | 727,067 | -14.84% | 16.30 | 17.56 | 15.47 | 21.96 | 25.10 | 49.56 | 27.11 | 18.91 | 44.51 | 22.42 | -0.55 | -0.33 | -0.22 | 1.03 | ||
| FLL | FULL HOUSE RESORTS INC | $3.08 | 106,321 | -32.63% | 3.06 | 3.42 | 4.13 | 4.39 | 4.72 | 36.25 | 27.73 | 19.61 | 85.00 | 63.78 | -0.32 | -0.34 | 0.02 | 1.54 | ||
| COYA | COYA THERAPEUTICS INC | $6.53 | 86,501 | -45.23% | 5.70 | 5.85 | 6.27 | 6.11 | 6.43 | 57.96 | 84.23 | 72.93 | 96.68 | 90.31 | -0.04 | -0.20 | 0.16 | 0.95 | ||
| STRO | SUTRO BIOPHARMA INC | $1.30 | 4,532,633 | 45.71% | 0.69 | 0.67 | 1.07 | 1.58 | 2.69 | 70.70 | 92.44 | 61.99 | 100.00 | 89.99 | -0.04 | -0.14 | 0.09 | 1.40 | ||
| SKYX | SKYX PLATFORMS CORP | $1.04 | 213,697 | -32.34% | 1.00 | 1.04 | 1.29 | 1.31 | 1.18 | 45.70 | 56.38 | 50.48 | 87.32 | 86.60 | -0.07 | -0.09 | 0.02 | 1.09 | ||
| SSSS | SURO CAPITAL CORP | $4.61 | 52,460 | -49.60% | 4.53 | 4.72 | 5.42 | 5.64 | 4.93 | 41.44 | 42.01 | 32.19 | 83.01 | 59.83 | -0.26 | -0.29 | 0.03 | 0.88 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.51 | 426,047 | -50.71% | 1.32 | 1.35 | 1.76 | 2.27 | 2.87 | 51.53 | 92.43 | 80.64 | 100.00 | 100.00 | -0.09 | -0.15 | 0.06 | 1.54 | ||
| SRI | STONERIDGE INC | $3.91 | 149,386 | -2.48% | 3.79 | 4.09 | 4.58 | 5.20 | 8.51 | 42.81 | 30.74 | 21.56 | 77.65 | 61.88 | -0.29 | -0.30 | 0.01 | 1.30 | ||
| IH | IHUMAN INC | $2.08 | 4,084 | -82.97% | 1.94 | 2.01 | 2.16 | 1.93 | 1.82 | 50.46 | 59.72 | 39.90 | 98.40 | 77.10 | -0.07 | -0.08 | 0.01 | 0.65 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.71 | 46,108 | -24.60% | 6.97 | 7.33 | 7.92 | 8.71 | 9.59 | 34.36 | 14.55 | 13.66 | 47.28 | 40.58 | -0.35 | -0.32 | -0.03 | 0.83 | ||
| GNLX | GENELUX CORP | $3.11 | 107,377 | -42.09% | 2.65 | 2.60 | 3.54 | 3.26 | 2.85 | 55.57 | 93.41 | 85.30 | 98.60 | 99.07 | -0.15 | -0.28 | 0.12 | 1.29 | ||
| ICG | INTCHAINS GROUP LTD | $1.79 | 16,925 | -67.32% | 1.70 | 2.00 | 3.11 | 3.94 | 4.88 | 35.97 | 31.41 | 17.80 | 76.56 | 54.21 | -0.46 | -0.50 | 0.04 | 1.04 | ||
| NIPG | NIP GROUP INC | $1.91 | 111,882 | 7.21% | 1.73 | 1.74 | 2.01 | 4.06 | N/A | 51.17 | 78.10 | 64.45 | 97.34 | 89.55 | -0.10 | -0.16 | 0.06 | 1.65 | ||
| MHLD | MAIDEN HOLDINGS LTD | $1.08 | 163,410 | 13.00% | 1.02 | 0.87 | 0.84 | 1.05 | 1.40 | 61.82 | 89.83 | 87.92 | 88.66 | 90.21 | 0.08 | 0.05 | 0.03 | 0.83 | ||
| ENTX | ENTERA BIO LTD | $2.35 | 169,213 | 310.26% | 1.87 | 1.77 | 1.92 | 2.08 | 1.93 | 75.98 | 95.95 | 93.59 | 100.00 | 99.23 | 0.04 | -0.03 | 0.08 | 0.54 | ||
| UMAC | UNUSUAL MACHINES INC | $6.34 | 1,359,674 | 243.64% | 5.38 | 5.65 | 7.01 | 9.91 | 5.91 | 52.94 | 56.39 | 38.00 | 87.61 | 69.08 | -0.48 | -0.63 | 0.15 | 1.84 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $1.82 | 91,077 | -13.36% | 1.73 | 1.92 | 3.15 | 4.42 | 4.76 | 35.25 | 31.40 | 26.11 | 92.85 | 86.90 | -0.38 | -0.45 | 0.07 | 1.87 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.73 | 31,373 | -29.36% | 4.50 | 4.54 | 5.28 | 5.70 | 5.02 | 68.60 | 82.99 | 69.71 | 99.89 | 99.30 | -0.06 | -0.25 | 0.19 | 0.48 | ||
| CRGO | FREIGHTOS LTD | $2.14 | 95,001 | 96.16% | 1.99 | 2.09 | 2.59 | 2.80 | 2.22 | 48.02 | 45.29 | 34.39 | 91.54 | 79.02 | -0.15 | -0.19 | 0.04 | 0.61 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.65 | 828,777 | -48.35% | 0.62 | 0.70 | 1.01 | 1.10 | 1.18 | 36.59 | 22.10 | 13.02 | 47.69 | 23.18 | -0.11 | -0.12 | 0.01 | 0.86 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.61 | 6,796 | -60.74% | 7.89 | 8.17 | 9.29 | 8.86 | 6.70 | 39.92 | 37.97 | 40.70 | 67.16 | 72.46 | -0.43 | -0.45 | 0.02 | 0.51 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $5.00 | 110,606 | -0.48% | 4.95 | 5.10 | 6.11 | 7.23 | 7.05 | 38.83 | 46.35 | 37.15 | 85.47 | 78.07 | -0.32 | -0.38 | 0.06 | 0.87 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.00 | 215,264 | 25.73% | 0.93 | 0.91 | 0.71 | 0.81 | N/A | 63.25 | 75.46 | 74.90 | 40.83 | 37.24 | 0.08 | 0.08 | 0.00 | 0.21 | ||
| TOUR | TUNIU CORP | $0.90 | 112,036 | 59.35% | 0.87 | 0.94 | 1.00 | 1.01 | 1.00 | 40.76 | 29.37 | 25.69 | 58.79 | 42.55 | -0.05 | -0.05 | 0.00 | 0.97 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.68 | 2,079,202 | 50.56% | 0.67 | 0.71 | 1.04 | 1.47 | 1.35 | 40.25 | 27.51 | 20.53 | 89.63 | 76.64 | -0.11 | -0.13 | 0.02 | 1.54 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.93 | 29,246 | 22.44% | 4.12 | 4.07 | 4.25 | 4.39 | N/A | 61.29 | 93.65 | 93.85 | 99.77 | 99.77 | 0.07 | -0.07 | 0.14 | 0.04 | ||
| XGN | EXAGEN INC | $5.85 | 122,849 | -39.59% | 4.73 | 4.41 | 3.93 | 4.14 | 3.45 | 74.33 | 93.24 | 86.69 | 100.00 | 87.05 | 0.38 | 0.23 | 0.15 | 1.08 | ||
| LGO | LARGO INC | $1.63 | 90,528 | 57.19% | 1.54 | 1.53 | 1.69 | 1.78 | 1.87 | 51.96 | 85.13 | 80.49 | 96.57 | 94.26 | -0.03 | -0.06 | 0.03 | 1.35 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $13.09 | 41,081 | 270.83% | 11.68 | 11.70 | 12.97 | 14.15 | 12.87 | 57.27 | 88.26 | 82.50 | 95.34 | 94.07 | -0.26 | -0.51 | 0.25 | 0.38 | ||
| FNGR | FINGERMOTION INC | $1.83 | 558,968 | -4.03% | 1.43 | 1.41 | 1.36 | 1.42 | 1.74 | 69.21 | 82.82 | 76.69 | 91.51 | 85.85 | 0.05 | 0.01 | 0.04 | 0.73 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.14 | 34,041 | 56.37% | 3.72 | 3.84 | 4.36 | 4.18 | 4.54 | 55.28 | 73.03 | 54.08 | 100.00 | 97.19 | -0.13 | -0.19 | 0.07 | 1.04 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $10.28 | 7,924 | -44.88% | 9.85 | 9.43 | 8.25 | 8.26 | 8.40 | 58.80 | 71.01 | 76.12 | 77.28 | 83.90 | 0.63 | 0.52 | 0.11 | 0.47 | ||
| PFX | PHENIXFIN CORP | $51.05 | 554 | -17.44% | 50.63 | 51.43 | 52.30 | 50.58 | 48.96 | 46.41 | 17.58 | 5.86 | 33.33 | 11.15 | -0.62 | -0.53 | -0.10 | 0.21 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.18 | 21,146 | -58.72% | 1.18 | 1.25 | 1.37 | 1.22 | 1.44 | 42.10 | 33.19 | 22.20 | 77.88 | 51.54 | -0.06 | -0.06 | -0.01 | 1.12 | ||
| REKR | REKOR SYSTEMS INC | $0.93 | 3,968,753 | -13.21% | 0.81 | 0.82 | 1.13 | 1.30 | 1.30 | 51.13 | 82.31 | 71.94 | 100.00 | 95.60 | -0.07 | -0.11 | 0.04 | 1.99 | ||
| RCKY | ROCKY BRANDS INC | $13.79 | 61,581 | -21.40% | 13.05 | 14.68 | 18.03 | 20.72 | 24.89 | 38.68 | 31.61 | 24.16 | 90.39 | 72.45 | -1.47 | -1.63 | 0.16 | 1.34 | ||
| IMUX | IMMUNIC INC | $1.14 | 546,767 | -49.75% | 0.98 | 1.02 | 1.09 | 1.08 | 1.24 | 59.52 | 79.37 | 63.89 | 99.93 | 96.64 | -0.02 | -0.04 | 0.02 | 1.17 | ||
| AMPY | AMPLIFY ENERGY CORP | $2.54 | 459,284 | -9.79% | 2.44 | 2.90 | 3.81 | 4.87 | 5.87 | 35.44 | 17.41 | 12.95 | 85.75 | 70.18 | -0.43 | -0.45 | 0.03 | 1.56 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.88 | 1,506,900 | -41.34% | 2.61 | 2.71 | 3.37 | 4.56 | 5.61 | 47.92 | 74.48 | 56.77 | 100.00 | 91.45 | -0.23 | -0.29 | 0.07 | 1.87 | ||
| VERI | VERITONE INC | $2.28 | 266,837 | -37.92% | 2.18 | 2.25 | 2.55 | 2.73 | 3.01 | 48.03 | 64.17 | 53.13 | 94.69 | 84.52 | -0.11 | -0.13 | 0.02 | 2.17 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.35 | 266,582 | 26.94% | 6.42 | 5.86 | 6.63 | 9.69 | 23.65 | 74.41 | 95.81 | 94.36 | 100.00 | 100.00 | 0.17 | -0.20 | 0.36 | 1.52 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.20 | 875,216 | 33.68% | 1.08 | 1.05 | 1.05 | 1.31 | 1.16 | 59.86 | 77.48 | 76.48 | 75.31 | 74.41 | 0.02 | -0.01 | 0.02 | -1.72 | ||
| GNSS | GENASYS INC | $2.26 | 28,204 | -28.16% | 2.10 | 2.10 | 2.44 | 2.72 | 2.98 | 53.92 | 80.41 | 63.36 | 100.00 | 89.11 | -0.07 | -0.11 | 0.04 | 0.79 | ||
| MAMO | MASSIMO GROUP | $2.44 | 20,816 | 353.11% | 2.52 | 2.57 | 2.71 | 2.77 | 3.24 | 41.17 | 33.13 | 33.04 | 35.12 | 33.97 | -0.08 | -0.07 | -0.01 | 0.15 | ||
| GPRO | GOPRO INC | $0.64 | 9,305,848 | 16.44% | 0.52 | 0.56 | 0.68 | 0.89 | 1.12 | 56.05 | 65.31 | 49.58 | 88.36 | 76.98 | -0.05 | -0.06 | 0.02 | 1.45 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.86 | 37,111 | 34.61% | 2.66 | 2.68 | 2.63 | 2.60 | 2.55 | 56.31 | 66.15 | 58.69 | 88.50 | 78.02 | -0.00 | -0.01 | 0.01 | 1.21 | ||
| EXOZ | EXOZYMES INC | $12.05 | 29,112 | 86.42% | 11.56 | 11.00 | 14.01 | 14.42 | N/A | 49.69 | 63.45 | 52.36 | 89.62 | 82.73 | -0.42 | -0.77 | 0.35 | 0.45 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $3.12 | 1,000,637 | 45.22% | 2.42 | 2.52 | 3.32 | 4.08 | 3.99 | 56.63 | 88.28 | 70.37 | 100.00 | 100.00 | -0.23 | -0.35 | 0.13 | 2.14 | ||
| KVHI | KVH INDUSTRIES INC | $5.08 | 29,891 | 15.85% | 4.92 | 5.04 | 5.34 | 5.56 | 5.12 | 49.53 | 50.32 | 40.96 | 85.35 | 79.07 | -0.10 | -0.13 | 0.03 | 0.75 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.32 | 104,021 | 6.63% | 2.25 | 2.34 | 2.61 | 1.98 | 1.43 | 48.80 | 58.18 | 52.90 | 75.31 | 67.47 | -0.05 | -0.07 | 0.02 | 1.19 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.71 | 25,809 | 221.05% | 9.92 | 10.10 | 10.40 | 10.51 | 10.49 | 60.00 | 56.51 | 33.25 | 62.26 | 34.84 | -0.07 | -0.13 | 0.06 | 0.52 | ||
| ONL | ORION PROPERTIES INC | $1.78 | 335,669 | -47.56% | 1.63 | 1.79 | 2.65 | 3.30 | 3.62 | 38.74 | 55.30 | 40.85 | 100.00 | 100.00 | -0.25 | -0.32 | 0.07 | 0.98 | ||
| UFI | UNIFI INC | $5.42 | 60,956 | -2.12% | 4.99 | 4.83 | 5.14 | 5.47 | 5.92 | 60.78 | 73.43 | 70.71 | 95.17 | 94.35 | 0.05 | -0.07 | 0.11 | 0.83 | ||
| TISI | TEAM INC | $22.06 | 27,014 | 65.27% | 22.39 | 20.21 | 17.72 | 16.81 | 15.89 | 58.16 | 65.98 | 74.17 | 15.51 | 31.46 | 1.58 | 1.53 | 0.05 | 1.31 | ||
| FGMC | FG MERGER II CORP | $9.62 | 273,550 | 415.59% | 9.60 | 9.59 | 9.58 | N/A | N/A | 62.21 | 59.65 | 47.95 | 77.20 | 62.01 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.58 | 301,080 | -53.40% | 2.80 | 3.13 | 4.00 | 4.64 | 5.36 | 32.72 | 26.55 | 26.93 | 76.57 | 81.73 | -0.38 | -0.41 | 0.02 | 0.73 | ||
| CSTE | CAESARSTONE LTD | $2.86 | 51,140 | -35.90% | 2.95 | 2.72 | 3.12 | 3.78 | 4.26 | 48.62 | 62.04 | 69.44 | 72.04 | 79.28 | -0.02 | -0.07 | 0.05 | 0.83 | ||
| RILY | B RILEY FINANCIAL INC | $3.23 | 542,623 | -16.60% | 3.02 | 3.31 | 4.02 | 4.44 | 6.44 | 43.78 | 38.08 | 32.21 | 93.95 | 85.26 | -0.30 | -0.34 | 0.04 | 1.39 | ||
| ZURA | ZURA BIO LTD | $1.44 | 214,168 | -48.04% | 1.27 | 1.23 | 1.29 | 1.75 | 2.82 | 58.49 | 81.49 | 85.01 | 92.63 | 96.31 | 0.02 | -0.02 | 0.04 | 0.14 | ||
| MKFG | MARKFORGED HOLDING CORP | $4.74 | 247,949 | 265.19% | 4.72 | 4.68 | 3.54 | 3.48 | 3.58 | 68.60 | 74.13 | 70.39 | 22.74 | 15.06 | 0.34 | 0.40 | -0.06 | 1.25 | ||
| GRO | BRAZIL POTASH CORP | $2.56 | 169,258 | 141.83% | 2.56 | 2.68 | 2.78 | 5.43 | N/A | 45.15 | 69.79 | 63.97 | 84.30 | 82.53 | -0.12 | -0.17 | 0.05 | 0.67 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $14.65 | 4,875 | -59.20% | 14.23 | 14.28 | 14.62 | 15.26 | 14.76 | 56.75 | 87.20 | 74.85 | 90.44 | 84.43 | -0.03 | -0.12 | 0.09 | 0.34 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.27 | 13,451 | -5.25% | 33.40 | 35.73 | 45.69 | 51.14 | 46.68 | 38.86 | 31.12 | 21.48 | 84.90 | 68.95 | -3.57 | -4.04 | 0.48 | 0.38 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $16.46 | 103 | -86.48% | 15.58 | 17.69 | 19.14 | 18.79 | 16.78 | 43.10 | 33.45 | 28.31 | 62.63 | 53.28 | -1.18 | -1.14 | -0.05 | 0.40 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.72 | 377,008 | -9.17% | 1.41 | 1.34 | 1.66 | 2.34 | 4.00 | 62.40 | 95.22 | 90.73 | 100.00 | 100.00 | -0.02 | -0.10 | 0.08 | 0.68 | ||
| YHC | LQR HOUSE INC | $2.67 | 260,851 | 82.18% | 4.68 | 5.51 | 32.94 | 38.55 | 31.43 | 28.82 | 5.33 | 7.21 | 0.00 | 0.00 | -8.60 | -9.88 | 1.28 | 0.88 | ||
| HURC | HURCO COMPANIES INC | $14.98 | 25,278 | -1.21% | 14.51 | 14.69 | 16.66 | 18.59 | 18.79 | 47.19 | 54.31 | 46.49 | 94.49 | 88.29 | -0.51 | -0.72 | 0.20 | 0.65 | ||
| TAYD | TAYLOR DEVICES INC | $30.94 | 11,117 | -9.23% | 31.00 | 31.68 | 31.83 | 35.21 | 42.51 | 46.28 | 20.64 | 18.58 | 23.17 | 17.14 | -0.46 | -0.33 | -0.12 | 0.38 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.14 | 18,208,631 | 195.19% | 0.97 | 1.05 | 1.26 | 1.38 | 3.65 | 52.74 | 39.46 | 21.82 | 57.50 | 39.94 | -0.09 | -0.09 | 0.01 | 1.61 | ||
| PROP | PRAIRIE OPERATING CO | $3.61 | 463,681 | 94.74% | 4.02 | 4.39 | 5.95 | 6.86 | 7.92 | 31.89 | 26.28 | 30.08 | 54.68 | 67.19 | -0.59 | -0.62 | 0.03 | 1.22 | ||
| OCX | ONCOCYTE CORP | $3.39 | 168,000 | 498.97% | 2.93 | 2.95 | 3.08 | 2.65 | 2.85 | 63.03 | 68.25 | 52.25 | 100.00 | 93.08 | -0.02 | -0.06 | 0.04 | 0.99 | ||
| NNBR | NN INC | $1.94 | 149,221 | -53.23% | 1.80 | 2.01 | 2.49 | 2.93 | 3.33 | 41.95 | 35.48 | 26.72 | 95.30 | 73.51 | -0.21 | -0.23 | 0.02 | 1.40 | ||
| TWIN | TWIN DISC INC | $6.84 | 33,160 | -41.62% | 6.72 | 7.08 | 7.94 | 9.78 | 11.12 | 43.28 | 30.59 | 20.92 | 74.19 | 60.57 | -0.43 | -0.46 | 0.03 | 1.02 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.57 | 408,370 | -49.37% | 1.45 | 1.40 | 1.86 | 7.09 | 10.05 | 42.70 | 89.12 | 84.88 | 100.00 | 100.00 | -0.22 | -0.36 | 0.13 | 0.95 | ||
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.10 | 1,008 | 0.00% | 12.10 | 12.07 | 12.01 | 11.91 | 11.73 | 58.17 | 78.12 | 78.12 | 26.55 | 26.55 | 0.03 | 0.03 | 0.00 | 0.02 | ||
| HOFT | HOOKER FURNISHINGS CORP | $8.98 | 64,731 | -14.56% | 8.51 | 9.06 | 11.06 | 12.81 | 14.53 | 42.28 | 63.91 | 57.79 | 94.73 | 97.34 | -0.68 | -0.86 | 0.18 | 0.85 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $9.97 | 105 | -30.46% | 9.97 | 9.95 | 9.90 | 9.94 | N/A | 61.44 | 42.42 | 36.36 | 30.41 | 21.58 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| MIMI | MINT INC LTD | $4.20 | 15,261 | -10.22% | 4.07 | 4.24 | 4.96 | N/A | N/A | 43.63 | 60.94 | 49.89 | 100.00 | 89.82 | -0.30 | -0.35 | 0.05 | -0.02 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.39 | 142,578 | -18.50% | 1.39 | 1.46 | 1.63 | 1.54 | 1.43 | 43.93 | 37.20 | 24.03 | 59.70 | 35.27 | -0.10 | -0.09 | -0.01 | 1.01 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.73 | 609,384 | -53.01% | 0.65 | 0.65 | 0.71 | 0.85 | 1.12 | 58.02 | 83.16 | 71.93 | 99.07 | 98.33 | -0.01 | -0.03 | 0.02 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.