Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNOW | DNOW INC | $15.98 | 3.23% | 0.69% | -3.97% | 6.04% | 34.85% | 8.19% | 51.61% | 182.83% | -28.95% | $18.45 | $11.42 | 13.38% | 39.93% | 1.19 | 655,553 | -20.76% |
| VRTX | VERTEX PHARMACEUTICALS INC | $492.47 | 0.01% | 0.69% | -3.77% | 12.02% | 4.36% | 22.88% | 81.27% | 82.49% | 269.72% | $519.88 | $377.85 | 5.27% | 30.33% | 0.56 | 1,355,809 | 8.70% |
| LRFC | LOGAN RIDGE FINANCE CORP | $18.15 | 0.83% | 0.69% | -18.24% | -24.38% | -25.31% | -17.54% | -18.17% | -20.81% | -82.88% | $26.00 | $17.30 | 30.19% | 4.91% | 0.35 | 16,757 | 116.92% |
| KRMN | KARMAN HOLDINGS INC | $35.13 | 4.27% | 0.69% | -6.34% | N/A | N/A | N/A | N/A | N/A | N/A | $38.58 | $25.03 | 8.94% | 40.38% | 1.33 | 400,962 | -29.29% |
| LANC | LANCASTER COLONY CORP | $190.33 | -0.61% | 0.69% | 8.22% | 10.66% | 7.85% | 0.81% | 20.69% | 40.48% | 100.73% | $202.63 | $163.20 | 6.07% | 16.63% | 0.47 | 158,377 | -20.10% |
| DRS | LEONARDO DRS INC | $36.71 | 2.14% | 0.69% | 8.13% | -0.27% | 29.44% | 70.66% | N/A | N/A | N/A | $37.99 | $19.88 | 3.37% | 84.66% | 0.94 | 555,893 | -51.49% |
| CARR | CARRIER GLOBAL CORP | $60.31 | 2.92% | 0.68% | -11.26% | -13.99% | -17.27% | 10.12% | 43.73% | 271.14% | N/A | $83.32 | $54.22 | 27.62% | 11.23% | 1.15 | 4,575,157 | -40.92% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.30 | 0.68% | 0.68% | 0.78% | 2.02% | 2.79% | N/A | N/A | N/A | N/A | $10.53 | $9.97 | 2.18% | 3.31% | -0.00 | 171,143 | N/A |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.30 | 0.00% | 0.68% | -7.87% | -34.02% | -30.41% | -38.84% | -40.08% | 46.10% | -45.85% | $21.80 | $9.11 | 52.76% | 13.06% | 0.99 | 29,348 | -36.40% |
| RC | READY CAPITAL CORP | $4.42 | -0.90% | 0.68% | -11.60% | -35.10% | -37.22% | -49.89% | -70.09% | -25.34% | -74.83% | $9.54 | $4.16 | 53.64% | 6.25% | 1.12 | 2,309,386 | -7.82% |
| CGEN | COMPUGEN LTD | $1.48 | 2.78% | 0.68% | -8.64% | -39.09% | -13.95% | -22.51% | -40.32% | -90.03% | -78.86% | $2.66 | $1.13 | 44.36% | 30.97% | 1.71 | 47,486 | -59.75% |
| XBIT | XBIOTECH INC | $2.96 | -6.33% | 0.68% | -14.45% | -18.90% | -59.12% | -63.32% | -60.37% | -78.39% | -87.10% | $9.45 | $2.65 | 68.68% | 11.70% | 1.07 | 75,017 | 51.35% |
| ACAD | ACADIA PHARMACEUTICALS INC | $14.83 | 1.44% | 0.68% | -13.93% | -20.57% | 2.42% | -10.61% | -26.80% | -70.88% | -61.34% | $20.68 | $13.40 | 28.29% | 10.67% | 0.89 | 967,850 | -38.34% |
| UDR | UDR INC | $41.57 | -0.55% | 0.68% | -6.18% | 2.29% | -6.61% | 9.71% | -28.08% | 14.55% | 24.05% | $47.55 | $36.61 | 12.58% | 13.55% | 0.82 | 2,209,086 | 29.51% |
| COOK | TRAEGER INC | $1.49 | -0.67% | 0.68% | -16.29% | -38.93% | -51.15% | -29.38% | -77.83% | N/A | N/A | $3.97 | $1.32 | 62.47% | 12.88% | 1.56 | 153,616 | -1.94% |
| IMNN | IMUNON INC | $0.90 | 2.17% | 0.67% | -15.87% | -6.47% | -2.61% | -31.08% | -71.28% | -94.89% | -99.85% | $3.65 | $0.64 | 75.45% | 40.00% | 0.87 | 30,800 | -41.34% |
| COLM | COLUMBIA SPORTSWEAR CO | $65.96 | 1.06% | 0.67% | -15.40% | -26.18% | -14.09% | -17.32% | -24.67% | -5.39% | 4.96% | $92.88 | $59.07 | 28.98% | 11.66% | 0.99 | 781,802 | 8.34% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.51 | 0.40% | 0.67% | -5.89% | 2.46% | -17.38% | -31.29% | -1.18% | 117.43% | 25.31% | $11.49 | $6.66 | 34.64% | 12.76% | 0.87 | 1,725,422 | 23.59% |
| VTS | VITESSE ENERGY INC | $21.24 | 0.90% | 0.66% | -13.34% | -19.73% | -15.11% | -6.56% | N/A | N/A | N/A | $28.41 | $18.90 | 25.22% | 12.38% | 0.88 | 209,770 | -28.12% |
| VTLE | VITAL ENERGY INC | $15.34 | 0.46% | 0.66% | -33.88% | -54.80% | -44.78% | -72.18% | -79.32% | -1.26% | -94.79% | $55.87 | $12.30 | 72.54% | 24.72% | 1.74 | 713,478 | -47.67% |
| NMIH | NMI HOLDINGS INC | $33.90 | 1.22% | 0.65% | -6.20% | -10.91% | -13.89% | 10.14% | 78.61% | 194.53% | 319.55% | $42.49 | $30.30 | 20.22% | 11.88% | 1.11 | 793,247 | -18.66% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.02 | -0.43% | 0.65% | -11.25% | -26.11% | -33.24% | -24.84% | -17.99% | -8.95% | -61.32% | $11.50 | $6.39 | 38.96% | 9.86% | 0.71 | 4,592 | 6,190.41% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.31 | -4.00% | 0.65% | -18.75% | -39.30% | -74.43% | -83.04% | -99.13% | N/A | N/A | $2.26 | $0.29 | 86.19% | 9.09% | 0.82 | 60,621 | -63.59% |
| FAST | FASTENAL CO | $82.10 | 2.38% | 0.64% | 6.71% | 8.70% | 8.57% | 21.20% | 44.16% | 127.87% | 294.43% | $84.88 | $61.36 | 3.28% | 33.80% | 0.83 | 3,310,730 | -18.73% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.14 | -0.18% | 0.63% | -4.70% | -9.87% | -11.94% | 2.20% | 312.59% | 30.14% | -47.00% | $15.08 | $8.82 | 26.13% | 26.30% | 0.71 | 84,125 | -64.10% |
| WDS | WOODSIDE ENERGY GROUP LTD | $12.89 | 0.55% | 0.62% | -11.29% | -16.89% | -20.19% | -29.33% | N/A | 0.39% | -52.84% | $20.17 | $11.26 | 36.09% | 14.48% | 0.66 | 754,999 | 16.89% |
| ANIP | ANI PHARMACEUTICALS INC | $69.64 | 1.86% | 0.62% | 5.55% | 18.76% | 17.48% | 6.43% | 118.44% | 66.72% | -0.88% | $70.48 | $52.50 | 1.19% | 32.65% | 0.86 | 140,886 | -32.98% |
| FENG | PHOENIX NEW MEDIA LTD | $1.62 | 3.85% | 0.62% | -31.65% | -27.35% | -45.45% | -7.95% | -51.31% | -79.70% | -96.29% | $4.15 | $1.28 | 60.96% | 26.56% | 0.54 | 3,159 | 234.29% |
| FE | FIRSTENERGY CORP | $42.28 | -0.68% | 0.62% | 8.41% | 7.83% | -4.11% | 10.39% | -6.95% | -0.09% | 16.41% | $44.97 | $37.58 | 5.98% | 12.51% | 0.41 | 7,354,980 | -2.30% |
| WHF | WHITEHORSE FINANCE INC | $9.79 | -0.41% | 0.62% | 3.05% | -3.36% | -17.87% | -24.69% | -35.08% | -3.83% | -22.91% | $13.44 | $8.44 | 27.16% | 16.06% | 0.45 | 33,037 | -11.79% |
| TPC | TUTOR PERINI CORP | $21.25 | 3.76% | 0.62% | -16.14% | -18.27% | -19.45% | 52.77% | 125.82% | 240.00% | -7.04% | $34.55 | $14.50 | 38.49% | 46.55% | 1.44 | 703,028 | 22.35% |
| KHC | KRAFT HEINZ CO | $29.64 | -1.50% | 0.61% | 1.79% | 1.13% | -15.39% | -23.15% | -31.13% | 1.40% | N/A | $38.72 | $27.25 | 23.45% | 8.77% | 0.36 | 8,341,855 | 10.45% |
| SM | SM ENERGY CO | $23.17 | 0.78% | 0.61% | -27.16% | -42.21% | -45.75% | -53.67% | -34.38% | 1,159.24% | -57.38% | $51.94 | $19.67 | 55.39% | 17.79% | 1.72 | 2,460,750 | -4.95% |
| NVNI | NVNI GROUP LTD | $0.17 | 2.47% | 0.61% | -15.31% | -96.23% | -77.41% | -88.71% | N/A | N/A | N/A | $12.19 | $0.14 | 98.64% | 15.28% | 0.80 | 1,939,850 | 0.60% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $8.31 | -0.36% | 0.61% | 11.24% | -21.16% | -42.65% | -30.81% | 48.39% | 48.39% | 135.41% | $16.25 | $6.25 | 48.86% | 32.96% | 0.58 | 95,766 | -28.22% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $33.29 | 1.00% | 0.60% | 2.34% | -2.46% | 39.11% | 87.34% | 98.86% | 133.78% | 491.30% | $35.66 | $17.76 | 6.65% | 87.44% | 1.21 | 2,153,147 | -12.51% |
| INVA | INNOVIVA INC | $18.38 | 0.05% | 0.60% | 6.06% | -1.71% | -7.17% | 21.24% | 3.32% | 38.20% | 2.57% | $21.28 | $14.95 | 13.63% | 22.98% | 0.52 | 438,827 | -14.92% |
| FSTR | FOSTER L B CO | $20.16 | 4.35% | 0.60% | -4.18% | -28.91% | 2.96% | -17.75% | 35.57% | 59.75% | -55.53% | $30.77 | $14.23 | 34.48% | 41.67% | 0.84 | 26,841 | -42.76% |
| KRNT | KORNIT DIGITAL LTD | $18.51 | 1.31% | 0.60% | -16.96% | -38.69% | -21.30% | 15.69% | -73.60% | -36.17% | 24.23% | $34.29 | $13.59 | 46.01% | 36.20% | 1.90 | 181,758 | -6.78% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.15 | 0.40% | 0.59% | 0.79% | 1.50% | 2.63% | N/A | N/A | N/A | N/A | $10.18 | $9.88 | 0.29% | 2.73% | 0.02 | 35,341 | 10.62% |
| KVHI | KVH INDUSTRIES INC | $5.08 | 0.20% | 0.59% | -3.24% | -16.99% | 6.05% | 5.61% | -38.80% | -42.40% | -64.53% | $6.16 | $4.17 | 17.53% | 21.82% | 0.75 | 29,891 | 15.85% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $3.40 | 3.03% | 0.59% | 2.41% | -28.12% | -33.59% | -59.95% | -67.37% | N/A | N/A | $9.17 | $2.71 | 62.92% | 25.46% | 1.48 | 6,184,653 | 20.14% |
| ODV | OSISKO DEVELOPMENT CORP | $1.70 | 5.59% | 0.59% | 14.09% | 8.28% | -13.71% | -17.07% | N/A | N/A | N/A | $2.75 | $1.16 | 38.18% | 46.55% | 0.70 | 403,412 | 39.77% |
| VOXR | VOX ROYALTY CORP | $3.40 | 2.10% | 0.59% | 16.04% | 41.08% | 8.97% | 64.25% | N/A | N/A | N/A | $3.57 | $1.93 | 4.76% | 76.17% | 0.50 | 192,479 | -23.91% |
| LMT | LOCKHEED MARTIN CORP | $466.81 | 0.70% | 0.59% | 7.32% | -6.07% | -17.26% | 1.67% | 5.40% | 22.28% | 138.94% | $618.95 | $418.88 | 24.58% | 11.44% | 0.34 | 1,101,032 | -18.62% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.69 | -0.27% | 0.59% | -1.57% | -2.95% | -7.86% | 18.06% | -1.76% | 180.15% | 4.30% | $30.67 | $21.32 | 16.24% | 20.50% | 1.05 | 2,251,762 | 4.44% |
| OMI | OWENS & MINOR INC | $6.97 | 4.81% | 0.58% | -24.81% | -53.35% | -49.05% | -71.83% | -81.87% | -4.78% | -79.32% | $25.60 | $6.07 | 72.77% | 14.83% | 1.16 | 1,129,146 | 2.35% |
| MCW | MISTER CAR WASH INC | $7.09 | -0.28% | 0.57% | -15.19% | -8.75% | 10.78% | 2.01% | -52.35% | N/A | N/A | $8.60 | $5.84 | 17.56% | 21.40% | 1.11 | 1,237,350 | -27.96% |
| OZ | BELPOINTE PREP LLC | $61.66 | 0.66% | 0.56% | -5.15% | 0.25% | -7.11% | 4.46% | -37.24% | N/A | N/A | $82.89 | $56.77 | 25.62% | 8.60% | 0.14 | 1,985 | -6.15% |
| TXNM | TXNM ENERGY INC | $53.70 | 0.49% | 0.56% | -1.16% | 13.82% | 20.03% | 46.60% | 11.78% | 29.96% | 87.96% | $55.50 | $35.36 | 3.24% | 51.89% | 0.31 | 695,030 | 40.89% |
| GCBC | GREENE COUNTY BANCORP INC | $21.53 | 1.41% | 0.56% | -2.18% | -18.45% | -25.11% | -24.85% | -14.12% | 105.15% | 199.82% | $37.25 | $20.00 | 42.20% | 7.65% | 0.74 | 20,249 | -30.80% |
| EPIX | ESSA PHARMA INC | $1.80 | 2.27% | 0.56% | 15.38% | 2.27% | -69.85% | -71.20% | -69.49% | -55.99% | -98.82% | $7.88 | $1.40 | 77.16% | 28.57% | 0.80 | 862,123 | 785.05% |
| TRNS | TRANSCAT INC | $85.06 | 1.90% | 0.56% | 18.40% | -14.51% | -31.10% | -23.56% | 11.23% | 217.86% | 742.18% | $147.12 | $67.56 | 42.18% | 25.91% | 0.82 | 76,461 | -5.64% |
| ARMN | ARIS MINING CORP | $5.47 | 1.48% | 0.55% | 20.75% | 46.65% | 16.14% | 39.90% | N/A | N/A | N/A | $5.74 | $3.29 | 4.70% | 66.51% | 1.07 | 864,200 | -40.51% |
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.43 | 0.27% | 0.54% | 0.41% | 1.36% | 40.19% | 45.69% | 48.30% | -26.94% | N/A | $8.00 | $4.29 | 7.13% | 73.03% | 0.54 | 97,092 | -24.45% |
| AMN | AMN HEALTHCARE SERVICES INC | $18.59 | 2.31% | 0.54% | -24.09% | -32.84% | -52.83% | -67.49% | -82.04% | -58.10% | -23.43% | $70.07 | $17.45 | 73.47% | 6.53% | 0.83 | 847,405 | -34.24% |
| MYFW | FIRST WESTERN FINANCIAL INC | $18.85 | 3.06% | 0.53% | -3.83% | -5.99% | -8.18% | 14.94% | -41.71% | 50.80% | N/A | $22.32 | $15.54 | 15.55% | 21.30% | 0.79 | 33,831 | -84.55% |
| TIPT | TIPTREE INC | $22.63 | 1.39% | 0.53% | -2.62% | 13.32% | 14.81% | 38.58% | 93.42% | 312.96% | 235.76% | $26.90 | $15.60 | 15.87% | 45.06% | 0.90 | 157,813 | 52.67% |
| GTBP | GT BIOPHARMA INC | $2.28 | 2.33% | 0.53% | -2.06% | -5.70% | -24.44% | -37.48% | -96.43% | -96.83% | N/A | $10.66 | $1.72 | 78.59% | 32.67% | 0.98 | 4,581 | -75.66% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $38.05 | 1.17% | 0.53% | -23.55% | -32.46% | -28.93% | -35.57% | -4.20% | N/A | N/A | $64.62 | $33.34 | 41.11% | 14.13% | 1.28 | 1,061,874 | -54.96% |
| RMSG | REAL MESSENGER CORP | $2.10 | 1.59% | 0.53% | -11.27% | -0.33% | -94.32% | -82.25% | -79.07% | N/A | N/A | $55.28 | $1.38 | 96.20% | 52.95% | 0.18 | 5,953 | 194.85% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.87 | -0.36% | 0.53% | -7.51% | 2.73% | 26.18% | 83.68% | 225.52% | 263.07% | N/A | $27.76 | $12.83 | 10.41% | 93.84% | 0.28 | 66,910 | 4.14% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.55 | 1.48% | 0.52% | 2.57% | 6.03% | 7.81% | 13.48% | -36.95% | 17.66% | 39.48% | $14.08 | $10.61 | 3.76% | 27.77% | 0.01 | 4,186 | 6,147.76% |
| ASUR | ASURE SOFTWARE INC | $9.73 | 3.51% | 0.52% | -1.62% | -20.31% | 1.35% | 35.14% | 62.17% | 65.20% | 80.19% | $12.74 | $6.89 | 23.63% | 41.32% | 0.69 | 58,134 | 12.34% |
| HBIO | HARVARD BIOSCIENCE INC | $0.39 | -2.01% | 0.52% | -34.89% | -77.59% | -83.33% | -89.43% | -93.09% | -85.45% | -93.73% | $4.08 | $0.36 | 90.44% | 9.86% | 1.27 | 347,404 | -32.01% |
| CAMP | CAMP4 THERAPEUTICS CORP | $1.99 | 0.51% | 0.51% | -62.38% | -61.06% | -81.91% | N/A | N/A | N/A | N/A | $12.30 | $1.61 | 83.82% | 23.60% | 1.29 | 14,671 | -66.88% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.05 | 0.30% | 0.50% | 0.50% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.79% | 1.82% | 0.00 | 167,645 | 1,726.40% |
| OPCH | OPTION CARE HEALTH INC | $32.18 | 0.22% | 0.50% | -7.29% | 6.10% | 8.13% | 7.52% | 13.71% | 144.71% | 52.95% | $35.53 | $21.39 | 9.43% | 50.44% | 0.97 | 1,521,390 | -3.03% |
| AGS | PLAYAGS INC | $12.08 | 0.17% | 0.50% | -0.58% | 1.17% | 4.05% | 38.53% | 94.52% | 287.18% | N/A | $12.16 | $8.23 | 0.66% | 46.78% | 1.19 | 329,075 | 6.56% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.08 | 0.40% | 0.50% | 0.70% | 1.72% | N/A | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 7.69% | 2.86% | -0.00 | 331,019 | 183.67% |
| PTEN | PATTERSON UTI ENERGY INC | $6.10 | 3.74% | 0.49% | -27.90% | -30.29% | -23.46% | -47.09% | -61.68% | 135.52% | -71.17% | $11.70 | $5.12 | 47.84% | 19.14% | 1.61 | 18,644,168 | 15.24% |
| SFD | SMITHFIELD FOODS INC | $20.47 | -0.92% | 0.49% | 4.44% | 3.65% | N/A | N/A | N/A | N/A | N/A | $22.03 | $18.43 | 7.08% | 11.07% | 0.51 | 518,800 | -29.12% |
| SIMA | SIM ACQUISITION CORP I | $10.25 | 0.10% | 0.49% | 0.79% | 1.69% | 2.81% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.77% | 3.02% | -0.01 | 130,212 | 1,521.77% |
| SOBO | SOUTH BOW CORP | $24.73 | -0.28% | 0.49% | -6.78% | 1.60% | 0.86% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 10.40% | 16.87% | 0.59 | 370,514 | -41.06% |
| K | KELLANOVA | $82.77 | -0.10% | 0.49% | 0.33% | 1.10% | 2.15% | 40.89% | 19.51% | 29.13% | 29.88% | $83.22 | $55.96 | 0.54% | 47.91% | 0.14 | 3,272,091 | -18.69% |
| GMGI | GOLDEN MATRIX GROUP INC | $2.07 | -3.27% | 0.49% | 0.98% | 0.98% | -5.48% | -45.53% | -59.17% | N/A | N/A | $6.27 | $1.70 | 66.99% | 21.76% | 0.53 | 115,659 | 127.23% |
| TW | TRADEWEB MARKETS INC | $135.03 | 1.02% | 0.48% | -6.28% | 3.08% | 1.35% | 31.15% | 69.34% | 154.77% | N/A | $152.65 | $100.38 | 11.54% | 34.52% | 0.72 | 890,470 | -7.91% |
| BLUE | BLUEBIRD BIO INC | $4.16 | 1.71% | 0.48% | 6.12% | -46.67% | -58.32% | -77.46% | -94.95% | -99.64% | -99.85% | $28.60 | $3.56 | 85.45% | 16.85% | 1.45 | 80,093 | -48.81% |
| EXR | EXTRA SPACE STORAGE INC | $141.86 | 0.40% | 0.48% | -2.83% | -6.69% | -15.70% | 5.36% | -31.97% | 59.59% | 109.82% | $184.87 | $121.03 | 23.26% | 17.21% | 0.77 | 906,078 | 13.49% |
| LVWR | LIVEWIRE GROUP INC | $2.09 | 2.45% | 0.48% | -0.95% | -40.96% | -64.27% | -70.27% | -78.97% | N/A | N/A | $9.00 | $1.75 | 76.79% | 19.43% | 0.82 | 138,647 | 287.37% |
| WEC | WEC ENERGY GROUP INC | $108.91 | 0.14% | 0.48% | 2.96% | 11.12% | 10.22% | 31.80% | 5.83% | 16.15% | 113.09% | $111.00 | $77.47 | 1.88% | 40.58% | 0.33 | 2,082,967 | 30.31% |
| ESS | ESSEX PROPERTY TRUST INC | $276.60 | -0.18% | 0.48% | -9.38% | -0.48% | -8.34% | 11.65% | -20.54% | 14.48% | 21.84% | $317.73 | $240.58 | 12.94% | 14.97% | 0.81 | 327,482 | -11.23% |
| IVT | INVENTRUST PROPERTIES CORP | $27.60 | -0.25% | 0.47% | -6.25% | -7.29% | -6.31% | 8.53% | -9.18% | 150.91% | -4.17% | $31.65 | $23.69 | 12.80% | 16.53% | 0.56 | 221,403 | -8.38% |
| GROW | U S GLOBAL INVESTORS INC | $2.14 | 0.23% | 0.47% | -6.96% | -12.65% | -13.01% | -21.61% | -59.93% | 58.52% | -31.85% | $2.75 | $2.02 | 22.18% | 5.94% | 0.80 | 17,039 | -21.59% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.28 | 0.71% | 0.47% | -18.32% | -21.32% | -31.74% | -37.61% | -8.94% | 94.55% | 79.83% | $8.32 | $3.93 | 48.56% | 8.91% | 0.90 | 189,595 | -25.05% |
| STR | SITIO ROYALTIES CORP | $17.14 | 1.00% | 0.47% | -17.36% | -19.04% | -24.23% | -28.37% | -36.89% | 105.02% | N/A | $25.64 | $14.58 | 33.15% | 17.56% | 0.98 | 1,268,679 | 18.94% |
| STZ | CONSTELLATION BRANDS INC | $187.50 | 0.12% | 0.47% | 4.00% | 2.40% | -22.11% | -28.31% | -24.62% | 18.05% | 62.14% | $265.70 | $160.46 | 29.43% | 16.85% | 0.62 | 1,585,234 | -17.26% |
| SR | SPIRE INC | $77.96 | 0.58% | 0.46% | 1.21% | 11.93% | 18.81% | 25.64% | 3.53% | 7.24% | 48.18% | $79.81 | $57.77 | 2.32% | 34.95% | 0.48 | 370,663 | -4.79% |
| G | GENPACT LTD | $47.82 | 0.57% | 0.46% | -4.23% | 3.15% | 24.50% | 50.57% | 14.79% | 44.73% | 114.54% | $56.76 | $30.38 | 15.75% | 57.41% | 0.87 | 1,248,286 | -10.72% |
| BCML | BAYCOM CORP | $26.10 | -1.51% | 0.46% | 0.66% | -4.85% | 6.97% | 29.85% | 12.07% | 138.14% | N/A | $30.13 | $18.54 | 13.38% | 40.78% | 0.75 | 20,547 | -30.86% |
| BRO | BROWN & BROWN INC | $117.76 | -0.37% | 0.46% | -2.66% | 11.09% | 11.85% | 43.38% | 72.04% | 238.78% | 626.24% | $125.68 | $80.87 | 6.30% | 45.62% | 0.77 | 1,144,294 | -40.81% |
| AIRE | REALPHA TECH CORP | $0.66 | 2.01% | 0.46% | -48.11% | -63.99% | -40.09% | -43.19% | N/A | N/A | N/A | $4.49 | $0.52 | 85.32% | 27.96% | 1.07 | 67,424 | -29.11% |
| GP | GREENPOWER MOTOR CO INC | $0.44 | 1.62% | 0.46% | -20.15% | -49.19% | -67.29% | -76.72% | -93.35% | -68.41% | -60.22% | $1.91 | $0.41 | 76.94% | 7.32% | 1.63 | 21,006 | -56.52% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.02 | 0.01% | 0.46% | 0.36% | 1.66% | 3.28% | 5.05% | N/A | N/A | N/A | $11.10 | $10.49 | 0.72% | 5.05% | 0.00 | 304,192 | 2,898.15% |
| CDP | COPT DEFENSE PROPERTIES | $26.50 | -0.30% | 0.45% | -2.61% | -11.13% | -17.24% | 15.47% | -5.86% | 1.81% | -5.79% | $34.22 | $22.74 | 22.56% | 16.56% | 0.71 | 907,035 | 0.27% |
| MRTN | MARTEN TRANSPORT LTD | $13.32 | 1.76% | 0.45% | -4.38% | -16.44% | -14.89% | -19.90% | -23.05% | -9.34% | 40.80% | $19.26 | $12.52 | 30.84% | 6.39% | 0.73 | 406,178 | 3.84% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.13 | 3.01% | 0.44% | -20.98% | -47.44% | -59.35% | -46.19% | N/A | N/A | N/A | $17.47 | $0.95 | 93.53% | 18.95% | 1.18 | 21,760 | 1.79% |
| BBLG | BONE BIOLOGICS CORP | $0.68 | 0.15% | 0.44% | -19.65% | -35.57% | -60.29% | -55.21% | -99.86% | -99.43% | N/A | $4.25 | $0.57 | 83.93% | 19.82% | 0.63 | 6,557 | -77.95% |
| SBXD | SILVERBOX CORP IV | $10.26 | 0.49% | 0.44% | 0.98% | 1.68% | 2.60% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 1.35% | 3.12% | -0.00 | 102,901 | 3,429,933.33% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.40 | 0.44% | 0.44% | 1.33% | 2.49% | 2.98% | 6.24% | N/A | N/A | N/A | $11.61 | $10.72 | 1.77% | 6.34% | -0.00 | 886 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.