Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACS | PACS GROUP INC | $8.99 | 3.33% | -1.32% | -24.64% | -37.44% | -78.60% | -63.11% | N/A | N/A | N/A | $43.92 | $8.28 | 79.53% | 8.57% | 0.75 | 502,193 | -6.89% |
| GRPN | GROUPON INC | $18.71 | 1.41% | -1.32% | 4.00% | 77.18% | 92.29% | 77.51% | -6.87% | -11.75% | -86.92% | $19.85 | $7.75 | 5.74% | 141.42% | 1.71 | 1,046,546 | -32.63% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $29.78 | 3.47% | -1.33% | -27.75% | -12.46% | -33.76% | -40.07% | -64.77% | 91.76% | N/A | $60.12 | $26.56 | 50.47% | 12.14% | 1.54 | 745,517 | 8.42% |
| UTZ | UTZ BRANDS INC | $13.39 | -1.40% | -1.33% | -2.26% | -3.60% | -20.06% | -26.67% | -9.65% | 28.56% | N/A | $20.04 | $12.15 | 33.18% | 10.25% | 0.51 | 1,186,637 | 9.50% |
| AMBA | AMBARELLA INC | $43.02 | 5.05% | -1.33% | -22.64% | -47.86% | -25.67% | 4.29% | -49.84% | -15.15% | -41.43% | $85.15 | $38.86 | 49.48% | 10.70% | 2.04 | 905,998 | -51.83% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $24.05 | 14.41% | -1.35% | -19.38% | -38.33% | 29.30% | 993.18% | 923.40% | 524.68% | -62.59% | $45.35 | $2.00 | 46.97% | 1,102.50% | 0.74 | 469,531 | 77.53% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.18 | -0.91% | -1.36% | -5.63% | -6.03% | 17.84% | 36.25% | -77.82% | N/A | N/A | $2.66 | $0.91 | 18.05% | 139.04% | 0.19 | 31,780 | -48.41% |
| WIX | WIXCOM LTD | $158.86 | 2.75% | -1.36% | -8.04% | -32.85% | -3.20% | 27.93% | 91.79% | 19.75% | 660.82% | $247.11 | $117.58 | 35.71% | 35.11% | 1.50 | 755,114 | 33.69% |
| ALOT | ASTRONOVA INC | $7.93 | 1.28% | -1.37% | -17.05% | -38.05% | -44.89% | -53.90% | -36.81% | 43.92% | -43.44% | $18.25 | $7.53 | 56.55% | 5.31% | 0.37 | 5,182 | 60.63% |
| DCGO | DOCGO INC | $2.16 | 2.37% | -1.37% | -22.02% | -51.79% | -36.47% | -38.29% | -70.53% | N/A | N/A | $5.68 | $2.02 | 61.94% | 6.93% | 1.02 | 627,907 | 4.50% |
| LOOP | LOOP INDUSTRIES INC | $1.08 | -2.27% | -1.38% | -11.23% | -7.33% | -29.28% | -60.91% | -84.92% | -85.07% | N/A | $2.98 | $0.90 | 63.93% | 19.44% | 1.00 | 15,325 | 8.52% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.43 | 1.42% | -1.38% | -14.37% | -10.63% | -15.88% | 0.70% | N/A | N/A | N/A | $6.83 | $1.26 | 79.06% | 13.49% | 0.43 | 10,640 | 60.10% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.00 | -1.19% | -1.38% | -9.20% | -16.53% | -13.54% | 1.56% | -29.25% | 68.16% | -3.10% | $19.20 | $14.15 | 21.88% | 6.01% | 0.92 | 125,669 | 90.97% |
| GTY | GETTY REALTY CORP | $28.51 | -0.90% | -1.38% | -6.86% | -6.03% | -11.62% | 3.94% | 1.14% | 19.59% | 61.35% | $33.85 | $25.70 | 15.76% | 10.93% | 0.64 | 372,584 | 8.49% |
| GECC | GREAT ELM CAPITAL CORP | $9.95 | -0.60% | -1.39% | -0.80% | -8.29% | -3.12% | -4.88% | -32.23% | -52.48% | N/A | $11.39 | $8.87 | 12.64% | 12.18% | 0.36 | 11,799 | 21.98% |
| LOKV | LIVE OAK ACQUISITION CORP V | $9.95 | 0.10% | -1.39% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.80 | 2.93% | 1.53% | 0.01 | 12,624 | -46.71% |
| CLW | CLEARWATER PAPER CORP | $24.06 | -1.55% | -1.39% | -3.33% | -22.09% | -11.96% | -40.19% | -10.79% | 8.62% | -62.51% | $57.13 | $22.58 | 57.89% | 6.55% | 0.74 | 245,787 | 9.95% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.40 | -1.41% | -1.41% | -32.04% | -43.32% | -43.55% | -69.70% | -85.94% | N/A | N/A | $7.00 | $1.16 | 80.00% | 21.21% | 0.97 | 215,516 | -45.33% |
| ICON | ICON ENERGY CORP | $2.10 | 1.45% | -1.41% | -47.76% | -90.28% | -97.56% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.61% | 31.25% | 0.98 | 476,567 | 797.05% |
| FNV | FRANCO NEVADA CORP | $170.13 | -1.48% | -1.42% | 9.20% | 31.45% | 24.92% | 42.58% | 9.32% | 27.67% | 238.16% | $178.74 | $112.70 | 4.82% | 50.96% | 0.51 | 1,791,879 | -5.93% |
| RMSG | REAL MESSENGER CORP | $2.07 | -1.90% | -1.43% | -12.66% | -0.48% | -94.41% | -82.53% | -79.40% | N/A | N/A | $55.28 | $1.38 | 96.26% | 50.55% | 0.18 | 2,019 | 136.97% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.76 | -3.16% | -1.43% | -19.53% | -28.31% | -33.65% | -70.89% | -75.70% | -67.79% | N/A | $9.54 | $2.43 | 71.07% | 13.58% | 1.51 | 205,848 | -19.45% |
| FKWL | FRANKLIN WIRELESS CORP | $4.82 | -0.82% | -1.43% | -18.03% | -3.41% | 13.95% | 63.95% | 28.88% | -1.03% | 183.53% | $7.45 | $2.90 | 35.28% | 66.21% | 0.29 | 38,860 | 45.38% |
| VXRT | VAXART INC | $0.34 | 1.18% | -1.43% | -32.94% | -55.32% | -55.84% | -53.83% | -91.34% | -87.16% | -98.66% | $1.07 | $0.29 | 67.85% | 20.70% | 1.55 | 934,678 | -8.63% |
| UAMY | UNITED STATES ANTIMONY CORP | $3.44 | 5.52% | -1.43% | 54.26% | 80.10% | 430.05% | 1,333.33% | 681.82% | 877.27% | 152.94% | $3.60 | $0.21 | 4.44% | 1,538.10% | 1.10 | 3,983,538 | 39.02% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.84 | -0.20% | -1.43% | -1.79% | -7.18% | -9.80% | 23.09% | 12.67% | 62.48% | 95.04% | $95.22 | $66.58 | 14.05% | 22.93% | 0.59 | 2,933,974 | 59.47% |
| SABS | SAB BIOTHERAPEUTICS INC | $1.37 | 5.38% | -1.44% | -14.38% | -62.67% | -50.18% | -68.58% | -94.85% | N/A | N/A | $5.01 | $1.00 | 72.65% | 37.00% | 0.65 | 15,427 | -58.40% |
| IDA | IDACORP INC | $116.28 | -1.47% | -1.44% | 1.88% | 7.19% | 10.76% | 23.56% | 4.62% | 26.85% | 86.47% | $120.84 | $90.64 | 3.77% | 28.29% | 0.44 | 425,303 | 27.78% |
| HLLY | HOLLEY INC | $2.05 | 3.54% | -1.44% | -20.23% | -34.50% | -25.18% | -50.72% | -81.99% | N/A | N/A | $4.18 | $1.93 | 50.96% | 6.16% | 0.88 | 665,451 | -1.51% |
| BLUE | BLUEBIRD BIO INC | $4.09 | -5.76% | -1.45% | 4.34% | -48.03% | -60.11% | -78.93% | -95.04% | -99.62% | -99.85% | $28.60 | $3.56 | 85.70% | 14.89% | 1.45 | 156,392 | 3.86% |
| CXW | CORECIVIC INC | $21.63 | -0.18% | -1.46% | 6.19% | -0.14% | 59.28% | 42.96% | 67.29% | 97.90% | -45.42% | $24.99 | $10.74 | 13.45% | 101.40% | 0.85 | 1,239,077 | 13.33% |
| RELI | RELIANCE GLOBAL GROUP INC | $1.01 | 1.00% | -1.46% | -22.31% | -54.30% | -56.28% | -79.59% | -99.87% | -99.99% | N/A | $18.53 | $0.97 | 94.55% | 4.12% | 0.64 | 24,309 | -27.38% |
| EONR | EON RESOURCES INC | $0.47 | 1.08% | -1.47% | -19.66% | -59.48% | -60.50% | -82.19% | -95.30% | N/A | N/A | $3.00 | $0.35 | 84.33% | 33.90% | 0.12 | 500,727 | 59.70% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $7.38 | 5.28% | -1.47% | -14.78% | -9.23% | 56.36% | 186.05% | -20.99% | -74.11% | N/A | $9.01 | $2.48 | 18.09% | 197.58% | 1.87 | 1,884,910 | -28.01% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.60 | 4.87% | -1.47% | -21.69% | -40.88% | -56.62% | -67.58% | -73.44% | N/A | N/A | $2.45 | $0.53 | 75.39% | 13.77% | 1.19 | 1,603,423 | 191.97% |
| CHT | CHUNGHWA TELECOM CO LTD | $39.28 | -1.65% | -1.48% | 0.74% | 1.21% | 3.72% | 1.79% | -12.18% | 7.91% | 22.33% | $40.62 | $35.92 | 3.29% | 9.35% | 0.23 | 199,149 | 6.42% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.31 | 0.57% | -1.48% | -15.18% | -10.15% | -33.79% | -50.56% | -16.11% | 510.34% | 24.94% | $10.69 | $5.11 | 50.33% | 3.91% | 0.98 | 429,929 | 45.44% |
| AROC | ARCHROCK INC | $23.23 | 0.48% | -1.48% | -14.94% | -21.52% | 14.66% | 16.44% | 160.13% | 442.76% | -32.88% | $30.44 | $17.27 | 23.69% | 34.55% | 1.10 | 1,764,294 | 63.00% |
| JYNT | JOINT CORP | $9.87 | 0.71% | -1.50% | -22.77% | -10.68% | -12.27% | -21.60% | -69.69% | -10.60% | 12.16% | $17.82 | $9.58 | 44.61% | 3.03% | 1.34 | 67,483 | 65.14% |
| LGL | LGL GROUP INC | $6.55 | 0.77% | -1.50% | -0.76% | -6.29% | 9.90% | 11.97% | -41.04% | -25.48% | 38.24% | $7.28 | $4.86 | 10.03% | 34.77% | 0.38 | 8,472 | 2,195.93% |
| VVX | V2X INC | $47.73 | 0.70% | -1.51% | -5.77% | -11.08% | -23.31% | -5.17% | 28.69% | 10.15% | 84.21% | $69.75 | $41.08 | 31.57% | 16.20% | 0.82 | 118,088 | -27.17% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $105.08 | 2.88% | -1.52% | 1.73% | 4.71% | 43.08% | 123.38% | 249.45% | 277.71% | 179.69% | $112.44 | $46.50 | 6.54% | 125.98% | 0.78 | 592,366 | 15.26% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.58 | 5.65% | -1.53% | -41.12% | -63.52% | -53.60% | -39.58% | -73.64% | N/A | N/A | $3.38 | $0.52 | 82.84% | 11.54% | 0.93 | 75,555 | 37.95% |
| FSTR | FOSTER L B CO | $19.32 | -0.21% | -1.53% | -8.17% | -30.93% | -0.41% | -19.83% | 29.93% | 53.94% | -57.26% | $30.77 | $14.23 | 37.21% | 35.77% | 0.85 | 46,891 | 27.94% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.49 | 2.75% | -1.54% | -19.53% | -9.11% | -12.13% | 97.80% | 44.84% | N/A | N/A | $6.19 | $2.15 | 27.46% | 108.84% | 1.26 | 143,145 | -1.17% |
| FGI | FGI INDUSTRIES LTD | $0.51 | 0.39% | -1.54% | -42.47% | -39.05% | -41.82% | -50.77% | -77.74% | N/A | N/A | $1.36 | $0.46 | 62.35% | 12.04% | 0.44 | 7,628 | -33.67% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.47 | -0.10% | -1.54% | -1.96% | 6.84% | 9.17% | 4.76% | 24.14% | 42.05% | -53.45% | $22.24 | $15.20 | 7.96% | 34.67% | 0.47 | 94,462 | 18.33% |
| ANET | ARISTA NETWORKS INC | $70.76 | 3.04% | -1.54% | -19.14% | -45.20% | -28.17% | 12.68% | 137.97% | 441.10% | 1,611.66% | $133.58 | $59.43 | 47.03% | 19.06% | 1.42 | 11,477,248 | 30.49% |
| RPRX | ROYALTY PHARMA PLC | $31.69 | -1.55% | -1.55% | -6.10% | 3.49% | 15.83% | 13.91% | -25.10% | N/A | N/A | $34.20 | $24.05 | 7.34% | 31.77% | 0.53 | 4,155,654 | 62.59% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $114.03 | -0.90% | -1.55% | 2.95% | 17.51% | 33.24% | 52.20% | 69.41% | 330.95% | N/A | $121.10 | $73.93 | 5.84% | 54.24% | 0.48 | 2,325,461 | 8.50% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.38 | -5.00% | -1.55% | -36.67% | -35.59% | -48.09% | -73.61% | N/A | N/A | N/A | $1.65 | $0.36 | 76.97% | 5.56% | 0.45 | 43,874 | 298.20% |
| GTE | GRAN TIERRA ENERGY INC | $4.43 | -3.06% | -1.56% | -10.32% | -33.28% | -29.23% | -45.64% | 175.16% | 1,482.14% | 22.38% | $10.40 | $3.34 | 57.40% | 32.83% | 2.38 | 157,537 | -1.12% |
| ESPR | ESPERION THERAPEUTICS INC | $0.95 | 2.04% | -1.56% | -45.46% | -54.38% | -53.71% | -54.59% | -81.75% | -97.57% | -99.13% | $3.94 | $0.82 | 75.91% | 15.87% | 0.94 | 4,916,996 | 23.70% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $30.30 | 1.30% | -1.56% | -19.71% | -22.05% | -25.44% | -15.05% | -13.33% | 44.63% | 11.85% | $47.49 | $28.81 | 36.20% | 5.17% | 1.46 | 227,333 | -1.14% |
| MYNZ | MAINZ BIOMED NV | $3.15 | -1.25% | -1.56% | -31.82% | -28.57% | -72.84% | -90.94% | -99.41% | N/A | N/A | $43.20 | $2.65 | 92.71% | 18.87% | 0.81 | 76,021 | -46.11% |
| UI | UBIQUITI INC | $301.75 | 2.36% | -1.56% | -9.37% | -30.01% | 18.95% | 184.56% | 3.57% | 96.46% | 860.07% | $469.98 | $106.39 | 35.80% | 183.63% | 1.20 | 76,386 | 30.22% |
| VTSI | VIRTRA INC | $3.77 | 2.17% | -1.57% | -31.58% | -43.73% | -39.39% | -69.37% | -30.19% | 60.29% | N/A | $17.68 | $3.57 | 78.68% | 5.60% | 0.62 | 48,671 | -15.37% |
| WLGS | WANG & LEE GROUP INC | $0.19 | 2.75% | -1.58% | -75.10% | -96.78% | -91.42% | -70.32% | N/A | N/A | N/A | $9.66 | $0.16 | 98.06% | 14.72% | 0.69 | 1,791,453 | 89.58% |
| BKD | BROOKDALE SENIOR LIVING INC | $6.21 | 5.61% | -1.58% | 3.16% | 26.22% | 0.81% | -10.39% | -8.27% | 91.67% | -83.10% | $8.12 | $4.45 | 23.52% | 39.55% | 1.20 | 3,780,481 | 75.24% |
| ESTC | ELASTIC NV | $77.54 | 1.51% | -1.59% | -23.69% | -25.51% | -0.09% | -24.38% | -6.84% | 29.25% | N/A | $123.96 | $69.00 | 37.45% | 12.38% | 1.67 | 2,692,970 | 28.60% |
| NEPH | NEPHROS INC | $1.86 | -1.59% | -1.59% | 22.37% | 10.06% | 33.81% | -13.08% | -53.73% | -80.11% | N/A | $2.55 | $1.36 | 27.06% | 36.36% | 0.60 | 3,891 | -23.03% |
| PRGO | PERRIGO CO PLC | $24.74 | -0.28% | -1.59% | -10.81% | -0.04% | -2.56% | -18.86% | -27.26% | -51.48% | -87.73% | $33.46 | $23.14 | 26.05% | 6.91% | 0.59 | 1,600,966 | 77.86% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.03 | -2.07% | -1.59% | -18.56% | -31.37% | -20.57% | -23.67% | -35.29% | -1.71% | -51.01% | $12.41 | $7.45 | 35.29% | 7.79% | 1.20 | 5,008,193 | 43.05% |
| FPI | FARMLAND PARTNERS INC | $9.87 | -0.20% | -1.60% | -10.84% | -13.57% | -11.64% | -9.03% | -33.45% | 57.17% | -18.36% | $12.87 | $9.66 | 23.31% | 2.17% | 0.65 | 580,038 | 55.15% |
| TTNP | TITAN PHARMACEUTICALS INC | $3.70 | 1.37% | -1.60% | -10.63% | -1.99% | -13.95% | -47.22% | -74.87% | -97.33% | -99.97% | $14.80 | $3.03 | 75.00% | 22.11% | 0.41 | 8,653 | 208.05% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.23 | 2.50% | -1.60% | -6.11% | -60.06% | -70.00% | N/A | N/A | N/A | N/A | $5.50 | $1.02 | 77.64% | 20.59% | -0.42 | 34,426 | 1,171.27% |
| PATK | PATRICK INDUSTRIES INC | $77.96 | -2.20% | -1.60% | -10.86% | -18.21% | -12.82% | 7.82% | 86.81% | 266.23% | 332.61% | $98.90 | $67.72 | 21.17% | 15.12% | 1.28 | 707,224 | 225.04% |
| NUS | NU SKIN ENTERPRISES INC | $5.52 | -0.36% | -1.60% | -24.80% | -22.69% | -12.66% | -56.71% | -87.99% | -78.46% | -90.70% | $14.00 | $5.32 | 60.57% | 3.76% | 0.86 | 546,799 | -1.38% |
| BOKF | BOK FINANCIAL CORP | $89.35 | 1.38% | -1.61% | -15.10% | -19.21% | -17.19% | -1.93% | 1.30% | 96.59% | 39.04% | $121.58 | $85.08 | 26.51% | 5.02% | 1.00 | 219,815 | -23.34% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.44 | 0.00% | -1.61% | -6.15% | -8.27% | -15.57% | -23.51% | -39.60% | -18.67% | -64.59% | $3.29 | $2.28 | 25.84% | 7.02% | 0.61 | 367,323 | 8.90% |
| PAYX | PAYCHEX INC | $143.22 | -0.05% | -1.61% | -1.11% | -1.06% | 1.27% | 17.76% | 8.29% | 114.05% | 189.25% | $158.37 | $115.40 | 9.57% | 24.11% | 0.89 | 2,830,669 | 48.71% |
| SKYH | SKY HARBOUR GROUP CORP | $10.97 | -0.81% | -1.61% | -8.43% | -2.58% | 1.48% | 21.75% | 18.08% | N/A | N/A | $14.52 | $8.26 | 24.45% | 32.81% | 0.21 | 64,710 | -49.92% |
| TOP | TOP FINANCIAL GROUP LTD | $1.15 | 3.60% | -1.63% | -10.16% | -22.30% | -36.46% | -54.00% | N/A | N/A | N/A | $3.30 | $1.00 | 65.15% | 15.00% | 1.39 | 43,862 | 69.25% |
| CFSB | CFSB BANCORP INC | $7.85 | 0.58% | -1.63% | 1.82% | 4.11% | 16.64% | 13.93% | -17.80% | N/A | N/A | $8.28 | $6.34 | 5.19% | 23.82% | 0.10 | 1,834 | 110.56% |
| COOP | MR COOPER GROUP INC | $110.88 | -1.06% | -1.63% | 3.34% | 7.79% | 26.91% | 39.51% | 149.06% | 1,237.52% | N/A | $137.60 | $76.85 | 19.42% | 44.28% | 0.94 | 960,255 | 30.98% |
| KAI | KADANT INC | $303.49 | 3.02% | -1.64% | -12.17% | -19.71% | -4.26% | 4.83% | 57.71% | 292.97% | 452.81% | $429.95 | $249.51 | 29.41% | 21.63% | 1.15 | 164,343 | -14.46% |
| OKTA | OKTA INC | $98.33 | 4.24% | -1.64% | -15.51% | 11.65% | 36.27% | 4.20% | -28.95% | -35.31% | N/A | $118.07 | $70.56 | 16.72% | 39.36% | 1.40 | 2,372,957 | 32.78% |
| KLG | WK KELLOGG CO | $18.58 | -0.16% | -1.64% | 1.98% | 9.55% | 6.72% | -21.93% | N/A | N/A | N/A | $24.60 | $15.17 | 24.47% | 22.48% | 0.40 | 777,169 | 9.27% |
| ROAD | CONSTRUCTION PARTNERS INC | $77.18 | 0.16% | -1.64% | -2.69% | -6.54% | -5.61% | 49.37% | 191.80% | 372.34% | N/A | $103.69 | $49.86 | 25.57% | 54.79% | 1.30 | 408,074 | -1.64% |
| RMBL | RUMBLEON INC | $2.38 | 4.39% | -1.65% | -33.15% | -47.92% | -51.63% | -52.59% | -88.73% | -55.93% | N/A | $7.06 | $1.95 | 66.29% | 22.05% | 1.72 | 88,845 | -28.66% |
| HUIZ | HUIZE HOLDING LTD | $1.77 | 4.12% | -1.67% | -41.20% | -41.58% | -56.83% | -43.81% | -66.29% | -95.31% | N/A | $10.58 | $1.50 | 83.27% | 18.00% | 0.91 | 75,905 | -34.92% |
| FPAY | FLEXSHOPPER INC | $1.18 | 3.06% | -1.67% | -15.71% | -18.06% | -18.62% | 8.76% | -7.09% | 14.56% | -84.27% | $2.37 | $0.97 | 50.21% | 21.65% | 0.83 | 57,413 | 55.60% |
| AIN | ALBANY INTERNATIONAL CORP | $62.92 | 0.14% | -1.67% | -13.61% | -22.12% | -14.17% | -28.56% | -24.49% | 29.63% | 55.40% | $95.47 | $57.71 | 34.09% | 9.03% | 1.12 | 336,270 | -5.76% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.92 | -1.15% | -1.67% | -10.15% | -18.23% | -20.05% | -23.23% | N/A | N/A | N/A | $16.85 | $11.89 | 23.32% | 8.66% | 0.43 | 34,952 | 14.11% |
| ASYS | AMTECH SYSTEMS INC | $3.52 | 4.14% | -1.68% | -30.98% | -34.08% | -40.94% | -26.05% | -62.95% | -22.47% | -71.15% | $6.96 | $3.20 | 49.43% | 10.00% | 0.97 | 23,241 | -57.84% |
| AMGN | AMGEN INC | $277.90 | -0.18% | -1.68% | -11.60% | 0.01% | -11.75% | 1.59% | 10.20% | 19.53% | 64.27% | $346.85 | $253.30 | 19.88% | 9.71% | 0.47 | 2,678,659 | 28.72% |
| BMY | BRISTOL MYERS SQUIBB CO | $48.53 | -2.59% | -1.68% | -20.51% | -17.94% | -8.54% | -0.94% | -36.19% | -20.38% | -26.47% | $63.33 | $39.35 | 23.37% | 23.33% | 0.34 | 23,916,969 | 78.81% |
| MSCI | MSCI INC | $533.41 | -0.94% | -1.69% | -5.89% | -13.40% | -10.56% | 19.60% | 15.38% | 68.03% | 756.88% | $642.45 | $458.69 | 16.97% | 16.29% | 1.16 | 940,706 | 14.95% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.41 | 2.40% | -1.69% | -26.24% | -31.52% | 26.18% | -40.98% | -67.58% | N/A | N/A | $11.33 | $3.92 | 43.42% | 63.52% | 1.26 | 290,641 | -10.71% |
| PODD | INSULET CORP | $246.49 | 1.01% | -1.69% | -10.05% | -11.08% | 4.96% | 47.36% | -1.95% | 19.56% | 705.26% | $289.46 | $160.19 | 14.84% | 53.87% | 1.13 | 483,225 | -12.24% |
| RNGR | RANGER ENERGY SERVICES INC | $12.17 | -2.17% | -1.70% | -16.41% | -30.85% | -1.14% | 14.38% | 34.18% | 212.05% | N/A | $18.45 | $9.27 | 34.04% | 31.28% | 0.55 | 80,447 | -9.32% |
| NVDA | NVIDIA CORP | $102.71 | 3.86% | -1.70% | -15.40% | -30.23% | -26.40% | 24.61% | 416.08% | 1,346.62% | 18,406.31% | $153.13 | $78.22 | 32.93% | 31.30% | 2.04 | 245,303,477 | 1.78% |
| SYPR | SYPRIS SOLUTIONS INC | $1.72 | 4.88% | -1.71% | 1.78% | -23.39% | 13.16% | 12.42% | -25.86% | 164.62% | 11.69% | $3.72 | $1.27 | 53.76% | 35.43% | 0.69 | 13,444 | -73.52% |
| KGS | KODIAK GAS SERVICES INC | $33.25 | 0.00% | -1.71% | -15.24% | -31.86% | 8.02% | 19.95% | N/A | N/A | N/A | $50.43 | $24.84 | 34.07% | 33.88% | 1.08 | 583,509 | 26.04% |
| FIGS | FIGS INC | $4.01 | 3.35% | -1.72% | -17.15% | -33.39% | -34.37% | -16.28% | -75.31% | N/A | N/A | $7.06 | $3.57 | 43.16% | 12.48% | 1.61 | 1,573,429 | 23.43% |
| LAD | LITHIA MOTORS INC | $278.29 | -5.81% | -1.72% | -13.02% | -19.86% | -17.01% | 5.22% | -4.81% | 184.93% | 165.27% | $405.68 | $243.00 | 31.40% | 14.52% | 1.26 | 762,525 | 118.88% |
| LOPE | GRAND CANYON EDUCATION INC | $175.60 | 1.29% | -1.72% | 1.29% | 2.53% | 30.53% | 36.44% | 73.43% | 124.72% | 284.67% | $192.18 | $127.65 | 8.63% | 37.56% | 0.65 | 165,648 | -19.80% |
| RENT | RENT THE RUNWAY INC | $4.00 | -0.50% | -1.72% | -20.95% | -53.54% | -61.35% | -66.41% | -96.59% | N/A | N/A | $41.81 | $3.70 | 90.43% | 8.11% | 2.14 | 59,423 | -6.86% |
| PBM | PSYENCE BIOMEDICAL LTD | $0.46 | 4.10% | -1.72% | -29.58% | -73.27% | -94.30% | -99.20% | -99.94% | N/A | N/A | $108.00 | $0.37 | 99.58% | 24.52% | 0.29 | 85,724 | -19.11% |
| CMPR | CIMPRESS PLC | $41.59 | -0.10% | -1.72% | -4.30% | -43.12% | -46.10% | -54.25% | -30.82% | -21.56% | -52.17% | $104.92 | $39.11 | 60.36% | 6.34% | 1.55 | 158,541 | -19.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.