Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNM | CORE & MAIN INC | $50.43 | 1,394,531 | -2.89% | 49.13 | 48.56 | 49.35 | 51.22 | 48.86 | 55.67 | 73.18 | 71.66 | 80.43 | 74.77 | 0.10 | -0.22 | 0.32 | 1.11 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $34.93 | 893,428 | -7.54% | 34.83 | 36.64 | 39.25 | 38.92 | 38.83 | 41.80 | 40.35 | 38.72 | 92.24 | 88.92 | -1.61 | -1.59 | -0.03 | 1.23 | ||
| CIB | BANCOLOMBIA SA | $41.37 | 272,824 | -31.39% | 39.24 | 40.19 | 41.30 | 37.68 | 35.08 | 54.27 | 77.01 | 67.45 | 97.64 | 89.35 | -0.33 | -0.59 | 0.26 | 0.74 | ||
| STN | STANTEC INC | $86.60 | 147,306 | 0.11% | 85.83 | 84.14 | 82.53 | 81.38 | 82.07 | 57.07 | 82.01 | 85.85 | 75.81 | 83.25 | 1.11 | 0.91 | 0.21 | 0.76 | ||
| GMED | GLOBUS MEDICAL INC | $71.79 | 1,017,832 | 23.53% | 71.66 | 71.97 | 75.52 | 81.04 | 76.98 | 47.26 | 47.95 | 47.06 | 62.14 | 58.76 | -1.34 | -1.52 | 0.18 | 0.99 | ||
| ALLY | ALLY FINANCIAL INC | $32.06 | 5,363,406 | 30.06% | 31.94 | 33.41 | 35.07 | 36.27 | 37.27 | 44.02 | 25.41 | 22.25 | 54.65 | 41.82 | -1.16 | -1.08 | -0.09 | 1.46 | ||
| ATR | APTARGROUP INC | $148.05 | 536,977 | 146.58% | 144.38 | 144.69 | 145.84 | 153.20 | 154.71 | 54.57 | 74.08 | 67.83 | 83.02 | 75.87 | -0.50 | -1.11 | 0.61 | 0.72 | ||
| FTAI | FTAI AVIATION LTD | $95.83 | 1,224,210 | -17.96% | 96.18 | 100.80 | 109.74 | 121.22 | 124.58 | 45.54 | 31.55 | 28.50 | 46.14 | 39.63 | -4.91 | -4.60 | -0.31 | 1.43 | ||
| DTM | DT MIDSTREAM INC | $96.92 | 821,659 | 9.61% | 94.37 | 94.45 | 95.52 | 99.33 | 90.46 | 53.64 | 74.35 | 73.13 | 78.85 | 77.83 | -0.18 | -0.66 | 0.48 | 0.78 | ||
| TOL | TOLL BROTHERS INC | $98.19 | 2,254,211 | 24.03% | 94.36 | 98.44 | 106.31 | 121.49 | 132.40 | 46.78 | 47.74 | 38.23 | 85.39 | 72.15 | -3.75 | -4.42 | 0.66 | 1.26 | ||
| ALAB | ASTERA LABS INC | $60.15 | 4,446,997 | 78.76% | 59.04 | 59.21 | 69.18 | 94.52 | 76.29 | 46.70 | 53.11 | 53.38 | 64.21 | 61.17 | -3.65 | -4.39 | 0.74 | 2.38 | ||
| AIZ | ASSURANT INC | $191.07 | 351,762 | -23.67% | 190.51 | 195.94 | 202.41 | 208.39 | 199.59 | 44.44 | 37.19 | 34.95 | 65.75 | 54.69 | -4.79 | -4.60 | -0.19 | 0.68 | ||
| BEN | FRANKLIN RESOURCES INC | $18.39 | 3,836,082 | 12.69% | 17.92 | 18.26 | 19.34 | 20.07 | 20.64 | 48.98 | 55.36 | 45.36 | 89.51 | 81.39 | -0.46 | -0.53 | 0.07 | 1.25 | ||
| ASND | ASCENDIS PHARMA A | $158.14 | 420,099 | -64.29% | 154.32 | 152.19 | 152.25 | 142.30 | 137.53 | 55.10 | 85.62 | 90.58 | 77.21 | 86.14 | 1.99 | 0.79 | 1.20 | 0.69 | ||
| NICE | NICE LTD | $151.40 | 281,563 | -12.10% | 150.53 | 151.33 | 153.10 | 163.64 | 168.58 | 50.22 | 45.11 | 44.45 | 57.54 | 53.93 | -1.21 | -1.16 | -0.05 | 1.05 | ||
| BWXT | BWX TECHNOLOGIES INC | $104.64 | 718,273 | 9.57% | 103.13 | 100.16 | 101.62 | 110.13 | 109.55 | 55.41 | 83.71 | 85.08 | 85.91 | 86.26 | 0.50 | -0.23 | 0.73 | 0.78 | ||
| PR | PERMIAN RESOURCES CORP | $11.90 | 9,082,934 | -4.21% | 11.44 | 12.12 | 13.06 | 13.95 | 14.24 | 46.79 | 48.02 | 44.01 | 76.57 | 69.50 | -0.49 | -0.58 | 0.09 | 1.60 | ||
| HST | HOST HOTELS & RESORTS INC | $13.77 | 7,365,804 | -21.21% | 13.69 | 13.79 | 15.00 | 16.32 | 16.91 | 45.38 | 61.71 | 57.53 | 92.33 | 87.40 | -0.39 | -0.49 | 0.10 | 1.20 | ||
| DRS | LEONARDO DRS INC | $35.94 | 1,145,785 | 28.40% | 35.32 | 33.89 | 32.41 | 33.41 | 31.30 | 58.97 | 82.45 | 85.02 | 70.39 | 76.82 | 0.87 | 0.68 | 0.19 | 0.94 | ||
| DOX | AMDOCS LTD | $84.96 | 474,250 | -51.62% | 83.68 | 86.00 | 87.40 | 86.73 | 86.39 | 47.85 | 40.77 | 35.63 | 64.93 | 50.75 | -1.32 | -1.26 | -0.06 | 0.62 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $190.73 | 1,784,446 | 95.78% | 173.96 | 173.49 | 184.53 | 186.37 | 167.60 | 58.55 | 76.49 | 68.55 | 90.63 | 84.69 | -1.97 | -4.35 | 2.37 | 1.56 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $10.99 | 8,539,809 | -20.77% | 10.86 | 10.93 | 10.85 | 10.50 | 10.16 | 52.80 | 79.34 | 74.42 | 84.13 | 72.18 | -0.01 | -0.02 | 0.01 | 0.69 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $64.39 | 1,552,110 | -17.53% | 58.57 | 55.67 | 56.89 | 60.87 | 51.28 | 61.74 | 90.15 | 89.31 | 97.24 | 96.38 | 1.51 | 0.02 | 1.49 | 1.15 | ||
| CACI | CACI INTERNATIONAL INC | $423.37 | 594,442 | 87.36% | 416.12 | 398.18 | 373.44 | 397.10 | 442.78 | 68.10 | 86.39 | 86.27 | 73.20 | 74.50 | 13.22 | 11.09 | 2.13 | 0.54 | ||
| BRBR | BELLRING BRANDS INC | $73.93 | 1,660,554 | 45.08% | 74.64 | 73.92 | 72.62 | 74.40 | 67.25 | 51.38 | 69.11 | 70.02 | 47.50 | 45.57 | 0.63 | 0.58 | 0.04 | 0.84 | ||
| X | UNITED STATES STEEL CORP | $41.99 | 5,523,856 | -7.02% | 41.33 | 41.74 | 39.97 | 37.74 | 37.89 | 53.12 | 45.17 | 45.58 | 32.67 | 32.34 | 0.25 | 0.50 | -0.25 | 1.31 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $58.66 | 3,291,723 | -14.72% | 57.08 | 58.75 | 64.11 | 76.12 | 88.30 | 46.35 | 60.22 | 52.47 | 97.85 | 93.55 | -2.69 | -3.25 | 0.57 | 1.55 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.97 | 1,634,303 | 148.15% | 37.43 | 37.79 | 37.44 | 36.90 | 35.90 | 53.01 | 57.83 | 56.60 | 48.33 | 45.05 | 0.00 | -0.02 | 0.03 | 0.76 | ||
| BROS | DUTCH BROS INC | $61.11 | 1,855,382 | -25.62% | 58.41 | 59.01 | 65.92 | 61.55 | 48.93 | 51.30 | 72.72 | 66.72 | 91.45 | 87.43 | -1.64 | -2.22 | 0.58 | 1.63 | ||
| MGA | MAGNA INTERNATIONAL INC | $33.30 | 1,704,373 | -6.53% | 32.60 | 33.17 | 35.65 | 38.81 | 40.41 | 46.59 | 58.14 | 48.96 | 93.27 | 86.15 | -0.95 | -1.15 | 0.20 | 1.24 | ||
| QGEN | QIAGEN NV | $42.32 | 1,287,686 | -7.08% | 41.46 | 40.56 | 39.82 | 42.23 | 43.07 | 58.02 | 62.33 | 54.37 | 82.37 | 73.83 | 0.51 | 0.31 | 0.19 | 0.57 | ||
| TLN | TALEN ENERGY CORP | $204.66 | 854,912 | 4.73% | 200.13 | 197.55 | 205.53 | 211.54 | N/A | 52.48 | 68.75 | 68.63 | 71.45 | 69.63 | -1.16 | -2.27 | 1.12 | 1.77 | ||
| MTZ | MASTEC INC | $118.41 | 592,766 | -19.05% | 116.83 | 115.78 | 122.31 | 132.64 | 125.49 | 50.22 | 61.01 | 61.29 | 67.05 | 64.34 | -1.98 | -2.59 | 0.61 | 1.32 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $45.23 | 1,579,754 | 71.73% | 43.61 | 46.97 | 56.31 | 66.79 | 64.12 | 41.87 | 29.31 | 22.92 | 84.12 | 75.52 | -4.11 | -4.53 | 0.43 | 1.31 | ||
| PAAS | PAN AMERICAN SILVER CORP | $25.68 | 7,974,226 | 77.28% | 26.38 | 25.44 | 25.16 | 23.61 | 22.70 | 50.61 | 70.97 | 77.76 | 70.13 | 79.19 | 0.45 | 0.32 | 0.12 | 0.94 | ||
| VTRS | VIATRIS INC | $7.81 | 10,070,317 | 6.02% | 7.57 | 7.95 | 9.14 | 10.58 | 11.18 | 41.06 | 46.41 | 40.04 | 100.00 | 98.12 | -0.46 | -0.54 | 0.08 | 0.80 | ||
| SEIC | SEI INVESTMENTS CO | $73.00 | 949,437 | 65.41% | 72.08 | 73.19 | 76.12 | 79.83 | 75.04 | 48.35 | 56.09 | 50.08 | 81.81 | 75.32 | -1.34 | -1.55 | 0.20 | 0.95 | ||
| RKLB | ROCKET LAB USA INC | $20.29 | 17,465,996 | 86.13% | 19.77 | 18.93 | 20.33 | 23.39 | 16.18 | 53.16 | 62.47 | 62.22 | 66.21 | 65.44 | -0.08 | -0.32 | 0.24 | 1.80 | ||
| COHR | COHERENT CORP | $59.34 | 3,524,700 | 26.12% | 56.37 | 58.69 | 68.13 | 83.22 | 83.83 | 47.94 | 45.19 | 39.09 | 72.60 | 63.87 | -3.84 | -4.49 | 0.64 | 1.80 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $48.95 | 2,096,088 | 100.04% | 47.76 | 46.56 | 47.97 | 52.32 | 52.06 | 56.26 | 74.68 | 70.46 | 89.44 | 85.11 | 0.14 | -0.30 | 0.44 | 1.09 | ||
| KT | KT CORP | $18.64 | 1,634,496 | -13.59% | 17.71 | 17.59 | 17.62 | 17.13 | 16.02 | 64.91 | 97.63 | 94.82 | 100.00 | 99.92 | 0.15 | 0.01 | 0.14 | 0.50 | ||
| AOS | SMITH A O CORP | $63.81 | 1,449,827 | -24.19% | 63.45 | 63.87 | 65.57 | 67.81 | 74.44 | 48.01 | 60.53 | 54.71 | 78.68 | 72.99 | -0.78 | -0.92 | 0.14 | 0.87 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $304.48 | 64,573 | -7.40% | 282.37 | 278.34 | 276.86 | 272.08 | 276.08 | 64.49 | 89.07 | 89.06 | 98.09 | 98.07 | 4.43 | 1.53 | 2.89 | 0.80 | ||
| ROKU | ROKU INC | $62.58 | 4,290,386 | 22.22% | 60.01 | 63.34 | 73.82 | 76.58 | 72.37 | 45.62 | 44.53 | 34.74 | 85.34 | 76.99 | -3.98 | -4.51 | 0.52 | 1.90 | ||
| SWK | STANLEY BLACK & DECKER INC | $59.14 | 3,334,976 | 44.82% | 58.88 | 64.70 | 76.60 | 80.52 | 89.02 | 36.10 | 19.97 | 15.56 | 80.77 | 70.54 | -5.91 | -5.99 | 0.08 | 1.22 | ||
| WF | WOORI FINANCIAL GROUP INC | $36.44 | 52,918 | -54.49% | 34.46 | 33.73 | 34.08 | 33.40 | 34.14 | 65.28 | 94.38 | 94.58 | 98.48 | 99.49 | 0.57 | 0.14 | 0.44 | 0.87 | ||
| SAIA | SAIA INC | $341.48 | 557,196 | 64.25% | 338.05 | 342.91 | 379.22 | 438.43 | 441.94 | 47.09 | 46.33 | 43.33 | 62.48 | 56.82 | -13.01 | -15.29 | 2.28 | 1.45 | ||
| SAIL | SAILPOINT INC | $16.33 | 995,726 | 34.70% | 16.91 | 17.65 | N/A | N/A | N/A | 45.68 | 26.71 | 29.18 | 18.86 | 20.54 | -1.26 | -1.33 | 0.06 | 1.37 | ||
| EMN | EASTMAN CHEMICAL CO | $78.84 | 1,510,062 | -18.89% | 78.15 | 80.67 | 89.81 | 92.61 | 97.55 | 42.09 | 44.97 | 38.61 | 95.02 | 91.06 | -3.46 | -3.93 | 0.48 | 1.10 | ||
| FHN | FIRST HORIZON CORP | $17.39 | 5,455,627 | -29.35% | 17.22 | 17.75 | 19.22 | 20.01 | 18.35 | 44.89 | 45.04 | 41.46 | 71.17 | 62.17 | -0.62 | -0.67 | 0.06 | 1.01 | ||
| OGE | OGE ENERGY CORP | $45.04 | 934,838 | 24.55% | 44.46 | 44.63 | 44.64 | 43.33 | 41.64 | 53.47 | 65.52 | 64.70 | 60.89 | 58.31 | 0.06 | -0.02 | 0.08 | 0.55 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $60.28 | 2,311,194 | 90.28% | 59.83 | 62.04 | 69.63 | 74.04 | 68.46 | 43.65 | 32.12 | 27.12 | 59.50 | 51.26 | -3.19 | -3.30 | 0.11 | 1.66 | ||
| SUN | SUNOCO LP | $59.17 | 224,029 | -40.11% | 55.85 | 56.12 | 57.08 | 55.62 | 54.57 | 60.19 | 90.44 | 84.84 | 94.25 | 89.13 | 0.14 | -0.43 | 0.56 | 0.57 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.15 | 1,410,997 | -5.73% | 35.97 | 35.89 | 35.86 | 35.50 | 33.91 | 61.23 | 89.28 | 86.26 | 92.23 | 88.95 | 0.07 | 0.03 | 0.04 | 0.88 | ||
| CUBE | CUBESMART | $39.57 | 1,606,443 | -8.83% | 38.54 | 39.56 | 41.02 | 42.30 | 46.00 | 48.84 | 60.88 | 57.58 | 89.21 | 79.88 | -0.67 | -0.84 | 0.17 | 0.71 | ||
| SNX | TD SYNNEX CORP | $107.43 | 838,938 | -4.17% | 104.28 | 104.30 | 122.45 | 125.56 | 121.39 | 45.61 | 75.09 | 73.36 | 95.53 | 95.46 | -4.80 | -6.36 | 1.56 | 1.04 | ||
| SSB | SOUTHSTATE CORP | $88.66 | 660,263 | -2.96% | 84.52 | 86.69 | 92.67 | 98.15 | 97.07 | 51.37 | 55.38 | 45.50 | 84.64 | 74.53 | -2.12 | -2.85 | 0.72 | 1.13 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $23.99 | 5,123,967 | 40.00% | 24.24 | 24.77 | 26.11 | 27.40 | 28.98 | 43.30 | 35.06 | 29.05 | 76.66 | 67.28 | -0.71 | -0.71 | 0.00 | 1.04 | ||
| WIX | WIXCOM LTD | $158.86 | 755,114 | 33.69% | 157.95 | 159.23 | 179.22 | 202.50 | 184.37 | 45.49 | 40.86 | 43.05 | 76.30 | 75.19 | -6.35 | -7.66 | 1.30 | 1.50 | ||
| CIEN | CIENA CORP | $62.59 | 2,629,513 | 118.93% | 59.60 | 59.60 | 68.82 | 76.02 | 67.30 | 50.55 | 61.44 | 57.86 | 89.70 | 87.25 | -2.26 | -3.22 | 0.96 | 1.31 | ||
| MOS | MOSAIC CO | $27.95 | 4,859,144 | 15.28% | 26.49 | 26.14 | 25.98 | 26.12 | 26.62 | 61.16 | 93.91 | 92.31 | 99.46 | 99.35 | 0.36 | 0.05 | 0.31 | 1.05 | ||
| VNOM | VIPER ENERGY INC | $40.42 | 1,105,650 | 101.54% | 39.05 | 40.72 | 43.62 | 46.79 | 47.09 | 47.57 | 52.71 | 50.04 | 77.63 | 73.66 | -1.19 | -1.51 | 0.32 | 0.98 | ||
| DAY | DAYFORCE INC | $55.57 | 2,314,622 | -23.74% | 54.80 | 55.50 | 58.32 | 65.88 | 63.52 | 48.78 | 56.52 | 51.04 | 78.55 | 74.15 | -1.23 | -1.42 | 0.19 | 1.53 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $103.22 | 207,883 | -26.20% | 101.98 | 100.93 | 104.54 | 110.58 | 106.75 | 52.47 | 73.37 | 75.94 | 78.08 | 78.44 | -0.51 | -1.04 | 0.53 | 0.92 | ||
| MGM | MGM RESORTS INTERNATIONAL | $30.77 | 5,789,068 | 5.48% | 29.47 | 29.30 | 32.12 | 33.41 | 36.29 | 53.05 | 76.76 | 69.45 | 96.12 | 91.03 | -0.56 | -0.93 | 0.37 | 1.55 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $228.80 | 632,330 | 105.03% | 223.31 | 222.83 | 233.56 | 245.67 | 232.84 | 52.04 | 60.74 | 53.09 | 77.35 | 68.99 | -2.82 | -3.96 | 1.14 | 1.12 | ||
| SKM | SK TELECOM CO LTD | $22.68 | 391,890 | 3.67% | 22.32 | 21.76 | 21.79 | 21.80 | 22.28 | 59.69 | 92.16 | 95.58 | 91.90 | 97.30 | 0.36 | 0.18 | 0.19 | 0.51 | ||
| CELH | CELSIUS HOLDINGS INC | $37.27 | 8,704,678 | 26.03% | 37.06 | 36.16 | 30.97 | 29.04 | 32.88 | 60.41 | 71.07 | 71.42 | 27.67 | 29.21 | 1.72 | 1.93 | -0.22 | 1.59 | ||
| OVV | OVINTIV INC | $33.65 | 3,235,552 | 48.16% | 33.18 | 36.40 | 39.61 | 41.03 | 41.81 | 41.78 | 26.50 | 24.89 | 62.24 | 49.38 | -2.18 | -2.14 | -0.04 | 1.48 | ||
| ARMK | ARAMARK | $32.97 | 2,355,820 | 31.29% | 32.61 | 33.00 | 34.80 | 36.78 | 36.74 | 47.71 | 46.82 | 41.01 | 77.85 | 70.44 | -0.75 | -0.84 | 0.09 | 1.14 | ||
| EPAM | EPAM SYSTEMS INC | $152.60 | 523,745 | -8.97% | 149.66 | 155.53 | 187.07 | 215.09 | 209.89 | 40.18 | 36.01 | 28.83 | 89.89 | 85.58 | -10.73 | -12.59 | 1.86 | 1.37 | ||
| BLD | TOPBUILD CORP | $295.89 | 307,894 | 69.28% | 287.54 | 293.87 | 302.59 | 322.36 | 358.10 | 50.40 | 43.40 | 36.27 | 64.49 | 49.76 | -5.42 | -5.90 | 0.48 | 1.42 | ||
| NVT | NVENT ELECTRIC PLC | $52.25 | 2,517,987 | 33.22% | 50.18 | 50.53 | 56.04 | 63.57 | 67.08 | 50.20 | 63.76 | 59.48 | 90.29 | 85.84 | -1.68 | -2.23 | 0.56 | 1.28 | ||
| SF | STIFEL FINANCIAL CORP | $82.80 | 1,926,575 | 44.56% | 83.94 | 86.76 | 95.77 | 103.36 | 98.46 | 41.72 | 50.70 | 48.14 | 89.31 | 90.41 | -3.72 | -4.24 | 0.52 | 1.33 | ||
| U | UNITY SOFTWARE INC | $20.95 | 7,976,300 | 8.06% | 19.38 | 19.39 | 21.57 | 22.45 | 20.62 | 54.28 | 77.88 | 71.23 | 97.66 | 93.96 | -0.48 | -0.81 | 0.33 | 2.32 | ||
| CHE | CHEMED CORP | $585.46 | 140,142 | -7.91% | 585.28 | 594.60 | 586.19 | 565.93 | 568.77 | 48.25 | 29.79 | 28.86 | 23.55 | 18.54 | -3.52 | -0.79 | -2.73 | 0.47 | ||
| PRI | PRIMERICA INC | $257.09 | 112,962 | -11.97% | 254.78 | 264.40 | 275.61 | 280.41 | 272.99 | 43.97 | 38.00 | 35.97 | 64.00 | 51.80 | -7.68 | -7.58 | -0.09 | 0.98 | ||
| SARO | STANDARDAERO INC | $25.55 | 1,844,874 | 43.23% | 25.04 | 25.37 | 26.76 | 26.39 | N/A | 48.84 | 61.88 | 59.63 | 86.63 | 86.59 | -0.59 | -0.68 | 0.09 | 1.08 | ||
| TEM | TEMPUS AI INC | $49.55 | 16,684,948 | 77.51% | 42.73 | 44.72 | 53.37 | 50.04 | 49.77 | 54.84 | 57.81 | 42.79 | 84.46 | 70.61 | -2.11 | -2.86 | 0.75 | 2.75 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $217.93 | 785,807 | -9.86% | 214.27 | 206.03 | 193.51 | 193.08 | 222.35 | 62.68 | 91.23 | 91.62 | 85.71 | 87.25 | 6.36 | 5.14 | 1.22 | 0.63 | ||
| MASI | MASIMO CORP | $157.93 | 464,774 | -1.36% | 153.87 | 156.75 | 167.91 | 169.96 | 149.77 | 49.08 | 52.72 | 48.19 | 71.26 | 63.00 | -4.32 | -4.91 | 0.59 | 1.02 | ||
| ADC | AGREE REALTY CORP | $77.22 | 2,263,745 | 11.54% | 76.68 | 75.95 | 74.95 | 73.70 | 73.29 | 54.84 | 87.96 | 91.47 | 88.55 | 94.55 | 0.85 | 0.48 | 0.37 | 0.47 | ||
| ICL | ICL GROUP LTD | $6.58 | 713,156 | 22.98% | 6.32 | 5.99 | 6.03 | 5.67 | 4.95 | 67.14 | 95.58 | 94.05 | 99.57 | 99.44 | 0.15 | 0.08 | 0.08 | 0.85 | ||
| WYNN | WYNN RESORTS LTD | $79.11 | 2,795,981 | 9.20% | 74.93 | 76.42 | 82.77 | 85.07 | 85.73 | 52.16 | 67.36 | 57.02 | 100.00 | 98.17 | -2.03 | -2.87 | 0.83 | 1.33 | ||
| INGR | INGREDION INC | $130.22 | 341,526 | 4.28% | 129.42 | 131.11 | 130.76 | 134.44 | 133.52 | 49.09 | 53.72 | 51.38 | 57.78 | 54.39 | -0.68 | -0.70 | 0.02 | 0.56 | ||
| G | GENPACT LTD | $47.55 | 1,397,492 | 32.34% | 47.50 | 48.27 | 50.53 | 48.01 | 43.14 | 44.77 | 49.14 | 46.87 | 77.19 | 72.22 | -0.79 | -0.82 | 0.03 | 0.87 | ||
| MEDP | MEDPACE HOLDINGS INC | $290.54 | 1,412,525 | -22.27% | 294.75 | 298.32 | 317.97 | 330.95 | 346.49 | 43.78 | 54.47 | 52.89 | 64.30 | 68.69 | -8.31 | -8.47 | 0.16 | 1.19 | ||
| EGP | EASTGROUP PROPERTIES INC | $160.47 | 531,450 | 36.34% | 157.02 | 162.66 | 173.28 | 169.95 | 175.79 | 45.02 | 53.45 | 51.86 | 89.04 | 84.61 | -4.67 | -5.24 | 0.56 | 0.90 | ||
| FRHC | FREEDOM HOLDING CORP | $137.32 | 90,426 | 26.80% | 128.74 | 128.76 | 136.54 | 134.59 | 115.13 | 56.25 | 73.53 | 66.41 | 93.09 | 88.18 | -1.04 | -2.55 | 1.51 | 1.04 | ||
| DBX | DROPBOX INC | $27.49 | 4,206,907 | 1.17% | 27.11 | 26.80 | 27.28 | 28.82 | 26.78 | 54.63 | 77.12 | 74.26 | 78.43 | 72.57 | 0.02 | -0.12 | 0.14 | 1.04 | ||
| TTEK | TETRA TECH INC | $30.92 | 2,055,800 | 44.87% | 30.14 | 29.71 | 29.73 | 34.82 | 40.25 | 56.98 | 86.45 | 81.98 | 89.69 | 82.70 | 0.10 | -0.13 | 0.23 | 1.02 | ||
| XP | XP INC | $15.06 | 8,200,789 | 32.11% | 13.83 | 13.86 | 14.37 | 13.57 | 15.76 | 60.93 | 90.21 | 81.67 | 98.38 | 95.40 | -0.02 | -0.18 | 0.16 | 1.17 | ||
| NIO | NIO INC | $3.93 | 46,614,938 | 20.83% | 3.57 | 3.64 | 4.19 | 4.30 | 4.61 | 52.56 | 80.67 | 66.94 | 100.00 | 95.33 | -0.16 | -0.23 | 0.07 | 1.75 | ||
| NYT | NEW YORK TIMES CO | $50.44 | 1,905,903 | 4.04% | 48.95 | 48.68 | 48.62 | 50.94 | 52.61 | 60.03 | 84.71 | 81.25 | 91.68 | 85.41 | 0.21 | -0.08 | 0.29 | 0.72 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $105.94 | 395,760 | 2.72% | 104.86 | 105.45 | 110.70 | 116.53 | 134.59 | 48.86 | 61.51 | 58.69 | 81.05 | 76.11 | -1.78 | -2.19 | 0.41 | 1.37 | ||
| APPF | APPFOLIO INC | $225.66 | 332,989 | 27.79% | 221.78 | 221.17 | 217.95 | 234.51 | 231.30 | 53.83 | 50.95 | 46.11 | 54.79 | 45.48 | -0.06 | -0.08 | 0.02 | 1.11 | ||
| PLNT | PLANET FITNESS INC | $96.98 | 1,233,025 | 33.34% | 95.38 | 95.69 | 96.61 | 99.59 | 90.61 | 52.18 | 63.73 | 57.00 | 74.17 | 61.19 | -0.61 | -0.77 | 0.16 | 1.11 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $217.59 | 618,301 | 32.47% | 219.18 | 216.44 | 208.13 | 218.19 | 235.59 | 52.30 | 74.56 | 79.36 | 72.63 | 83.97 | 3.02 | 2.65 | 0.37 | 0.66 | ||
| EXAS | EXACT SCIENCES CORP | $44.09 | 1,708,308 | -16.01% | 43.68 | 43.63 | 45.99 | 51.78 | 55.78 | 48.91 | 58.53 | 46.73 | 85.36 | 70.32 | -0.78 | -1.02 | 0.24 | 1.27 | ||
| CR | CRANE CO | $142.02 | 385,355 | 18.94% | 141.59 | 144.72 | 153.87 | 158.90 | 157.65 | 44.99 | 45.52 | 43.51 | 66.81 | 61.30 | -3.97 | -4.26 | 0.29 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.