Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBS | SERVISFIRST BANCSHARES INC | $71.08 | 160,300 | 11.68% | 70.42 | 71.57 | 79.86 | 84.55 | 83.48 | 43.93 | 58.93 | 55.96 | 94.47 | 95.10 | -2.60 | -3.29 | 0.70 | 1.01 | ||
| CPA | COPA HOLDINGS SA | $92.06 | 229,240 | 46.34% | 89.20 | 88.36 | 91.98 | 91.03 | 92.22 | 53.98 | 92.15 | 86.13 | 96.87 | 97.49 | -0.36 | -1.04 | 0.68 | 1.07 | ||
| NNI | NELNET INC | $106.60 | 47,309 | -0.66% | 105.95 | 105.74 | 111.03 | 109.77 | 110.58 | 48.57 | 60.92 | 64.02 | 84.94 | 86.94 | -1.19 | -1.70 | 0.51 | 0.69 | ||
| KBH | KB HOME | $53.92 | 1,104,799 | 18.04% | 52.62 | 53.53 | 58.13 | 63.23 | 72.39 | 43.72 | 59.35 | 54.51 | 88.88 | 93.14 | -1.51 | -2.01 | 0.50 | 1.21 | ||
| KRC | KILROY REALTY CORP | $32.68 | 775,528 | 31.37% | 31.97 | 31.25 | 32.86 | 35.90 | 36.81 | 47.86 | 78.06 | 80.49 | 88.49 | 95.19 | -0.21 | -0.50 | 0.29 | 1.04 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.53 | 1,114,531 | -17.98% | 14.18 | 14.12 | 14.79 | 15.07 | 15.10 | 48.65 | 92.91 | 91.40 | 91.91 | 97.10 | -0.12 | -0.23 | 0.10 | 0.54 | ||
| SLG | SL GREEN REALTY CORP | $54.27 | 898,623 | 32.53% | 52.97 | 52.49 | 57.33 | 62.58 | 66.10 | 45.76 | 78.36 | 80.26 | 90.31 | 96.22 | -1.02 | -1.63 | 0.61 | 1.36 | ||
| SNDR | SCHNEIDER NATIONAL INC | $21.96 | 636,219 | -3.79% | 22.16 | 22.22 | 23.82 | 26.79 | 27.38 | 41.03 | 44.87 | 56.82 | 56.78 | 75.72 | -0.50 | -0.59 | 0.10 | 0.76 | ||
| TNET | TRINET GROUP INC | $79.48 | 552,474 | -53.59% | 77.37 | 77.14 | 75.80 | 83.65 | 90.10 | 52.31 | 44.60 | 54.16 | 82.44 | 78.51 | 0.07 | -0.16 | 0.23 | 0.97 | ||
| RYN | RAYONIER INC | $24.63 | 789,545 | 11.50% | 24.80 | 25.11 | 26.33 | 26.66 | 28.72 | 38.96 | 61.03 | 55.99 | 74.38 | 79.92 | -0.57 | -0.58 | 0.01 | 0.84 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.44 | 875,318 | -37.79% | 18.99 | 18.97 | 20.34 | 20.19 | 19.45 | 47.75 | 94.96 | 86.10 | 96.93 | 98.90 | -0.34 | -0.51 | 0.17 | 0.93 | ||
| BCO | BRINKS CO | $88.73 | 308,734 | -10.39% | 88.76 | 87.46 | 88.22 | 90.55 | 97.75 | 54.32 | 68.78 | 72.62 | 75.37 | 83.68 | 0.59 | 0.15 | 0.44 | 1.02 | ||
| MMS | MAXIMUS INC | $67.53 | 577,626 | 77.88% | 67.77 | 68.09 | 67.71 | 70.83 | 79.48 | 46.80 | 57.80 | 64.44 | 48.25 | 66.01 | -0.15 | -0.14 | -0.00 | 0.72 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $90.07 | 1,081,133 | -25.92% | 81.12 | 77.39 | 74.05 | 74.22 | 75.53 | 82.63 | 95.92 | 95.48 | 97.92 | 98.62 | 4.05 | 1.96 | 2.09 | 0.88 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $61.29 | 212,790 | 68.28% | 60.21 | 59.31 | 61.97 | 64.17 | 63.90 | 54.62 | 81.11 | 81.27 | 96.25 | 96.71 | -0.19 | -0.75 | 0.56 | 0.99 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $63.56 | 396,467 | 6.81% | 61.67 | 61.74 | 64.66 | 67.58 | 66.92 | 56.34 | 81.21 | 74.55 | 96.10 | 96.10 | -0.52 | -1.15 | 0.63 | 0.89 | ||
| MAC | MACERICH CO | $15.08 | 2,357,958 | 110.39% | 14.51 | 14.73 | 16.66 | 18.60 | 17.91 | 43.78 | 91.67 | 84.08 | 91.40 | 96.60 | -0.59 | -0.78 | 0.19 | 1.48 | ||
| VRN | VEREN INC | $6.19 | 18,794,476 | -13.03% | 6.04 | 5.95 | 5.85 | 5.49 | 5.98 | 52.22 | 92.15 | 89.50 | 93.45 | 95.17 | 0.04 | 0.02 | 0.02 | 1.36 | ||
| ALE | ALLETE INC | $65.25 | 160,236 | -22.06% | 65.06 | 65.02 | 65.33 | 65.24 | 64.68 | 52.01 | 66.87 | 66.26 | 94.05 | 94.25 | -0.04 | -0.10 | 0.06 | 0.51 | ||
| EPR | EPR PROPERTIES | $49.56 | 580,632 | -17.33% | 49.14 | 48.46 | 50.34 | 48.01 | 47.17 | 51.77 | 88.10 | 84.93 | 97.76 | 95.01 | -0.18 | -0.42 | 0.24 | 0.98 | ||
| KMPR | KEMPER CORP | $58.98 | 462,522 | -1.96% | 57.84 | 59.05 | 63.53 | 65.05 | 64.20 | 47.52 | 74.81 | 64.75 | 97.54 | 97.54 | -1.66 | -2.07 | 0.42 | 0.84 | ||
| PVH | PVH CORP | $71.11 | 1,066,265 | 35.14% | 70.67 | 69.99 | 70.26 | 84.12 | 91.62 | 49.34 | 72.68 | 79.66 | 56.20 | 78.43 | 0.42 | -0.05 | 0.47 | 1.54 | ||
| ASB | ASSOCIATED BANC-CORP | $22.47 | 2,176,840 | -42.61% | 21.10 | 20.60 | 22.17 | 23.53 | 23.21 | 59.20 | 87.81 | 89.10 | 99.23 | 99.74 | 0.00 | -0.42 | 0.42 | 1.12 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $98.89 | 266,977 | -35.22% | 92.09 | 89.78 | 102.34 | 109.85 | 108.50 | 52.91 | 90.89 | 92.79 | 89.50 | 95.70 | -1.11 | -3.33 | 2.22 | 1.66 | ||
| FLO | FLOWERS FOODS INC | $17.66 | 1,468,716 | 12.34% | 18.05 | 18.31 | 18.57 | 19.36 | 20.99 | 38.49 | 24.71 | 29.04 | 21.71 | 35.96 | -0.23 | -0.17 | -0.06 | 0.28 | ||
| HL | HECLA MINING CO | $5.87 | 16,962,842 | -4.58% | 5.85 | 5.58 | 5.54 | 5.51 | 5.80 | 53.48 | 76.02 | 78.30 | 71.65 | 79.18 | 0.09 | 0.07 | 0.02 | 1.29 | ||
| KAI | KADANT INC | $313.67 | 134,884 | 33.85% | 307.34 | 312.94 | 342.04 | 354.94 | 346.53 | 47.64 | 59.27 | 57.13 | 96.27 | 94.17 | -8.61 | -11.02 | 2.42 | 1.15 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $57.91 | 233,098 | 50.01% | 56.99 | 56.15 | 59.01 | 62.36 | 59.48 | 50.82 | 75.23 | 78.46 | 90.43 | 94.63 | -0.34 | -0.85 | 0.51 | 1.23 | ||
| CNK | CINEMARK HOLDINGS INC | $30.00 | 2,848,299 | -38.27% | 29.01 | 27.49 | 26.39 | 28.68 | 28.27 | 69.04 | 94.93 | 92.28 | 90.64 | 90.51 | 1.01 | 0.75 | 0.26 | 1.13 | ||
| TFSL | TFS FINANCIAL CORP | $12.99 | 269,268 | -0.68% | 12.62 | 12.29 | 12.52 | 12.76 | 13.04 | 66.64 | 98.06 | 96.59 | 100.00 | 100.00 | 0.16 | 0.02 | 0.14 | 0.71 | ||
| SKT | TANGER INC | $32.29 | 774,920 | 39.94% | 31.87 | 31.81 | 33.02 | 33.55 | 32.69 | 45.12 | 72.89 | 72.92 | 76.93 | 86.47 | -0.26 | -0.35 | 0.09 | 1.06 | ||
| FRO | FRONTLINE PLC | $16.29 | 1,919,479 | -51.93% | 15.61 | 14.98 | 15.61 | 15.81 | 19.02 | 59.20 | 95.30 | 95.63 | 96.90 | 97.93 | 0.24 | -0.05 | 0.29 | 0.77 | ||
| BCC | BOISE CASCADE CO | $95.33 | 196,439 | -19.44% | 93.86 | 94.76 | 99.49 | 113.49 | 124.67 | 45.57 | 58.80 | 59.86 | 86.45 | 90.71 | -1.70 | -2.31 | 0.60 | 1.34 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $58.80 | 379,616 | 35.99% | 58.43 | 57.52 | 56.23 | 54.67 | 54.58 | 64.19 | 90.88 | 88.38 | 86.70 | 81.91 | 0.81 | 0.66 | 0.15 | 0.48 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $64.00 | 633,300 | -30.69% | 64.65 | 66.52 | 76.19 | 80.95 | 81.08 | 35.90 | 47.92 | 50.10 | 65.03 | 84.05 | -3.35 | -3.65 | 0.29 | 0.99 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.31 | 772,757 | 167.18% | 27.07 | 26.60 | 26.22 | 26.57 | 25.78 | 55.00 | 67.51 | 80.09 | 72.42 | 85.16 | 0.29 | 0.22 | 0.07 | 0.68 | ||
| MATX | MATSON INC | $106.62 | 681,673 | 73.08% | 101.03 | 106.39 | 123.56 | 132.12 | 135.39 | 47.46 | 66.45 | 51.75 | 97.77 | 97.77 | -5.93 | -7.56 | 1.62 | 1.12 | ||
| GVA | GRANITE CONSTRUCTION INC | $80.29 | 360,966 | 18.85% | 78.30 | 76.96 | 77.58 | 84.18 | 81.65 | 60.17 | 94.92 | 94.80 | 99.60 | 98.76 | 0.70 | 0.07 | 0.63 | 1.02 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.22 | 975,679 | -46.21% | 3.05 | 3.00 | 2.97 | 2.88 | 3.38 | 62.52 | 93.33 | 91.93 | 97.33 | 96.95 | 0.05 | 0.02 | 0.03 | 0.87 | ||
| IPAR | INTERPARFUMS INC | $108.12 | 420,465 | 14.23% | 106.33 | 106.52 | 119.84 | 127.77 | 126.98 | 48.07 | 81.84 | 77.34 | 99.24 | 98.91 | -3.10 | -4.52 | 1.42 | 0.98 | ||
| MDU | MDU RESOURCES GROUP INC | $16.98 | 1,162,362 | 58.03% | 16.84 | 16.60 | 16.74 | 17.41 | 21.15 | 58.11 | 93.61 | 93.04 | 93.10 | 93.87 | 0.07 | -0.02 | 0.09 | 0.74 | ||
| PRGO | PERRIGO CO PLC | $25.19 | 1,123,469 | -1.89% | 25.04 | 25.48 | 26.51 | 26.01 | 26.49 | 49.00 | 59.25 | 46.40 | 99.43 | 93.89 | -0.45 | -0.52 | 0.07 | 0.59 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.14 | 220,388 | 68.24% | 75.28 | 73.70 | 73.21 | 71.41 | 74.76 | 54.18 | 80.40 | 81.76 | 69.72 | 76.90 | 0.69 | 0.59 | 0.10 | 0.64 | ||
| YOU | CLEAR SECURE INC | $25.06 | 1,655,027 | 57.93% | 25.79 | 25.76 | 25.30 | 25.44 | 27.19 | 47.26 | 36.83 | 42.19 | 26.70 | 36.45 | -0.05 | 0.10 | -0.15 | 1.48 | ||
| ENS | ENERSYS | $86.39 | 194,787 | -11.03% | 83.92 | 84.03 | 92.75 | 94.09 | 97.03 | 49.45 | 86.84 | 84.56 | 99.95 | 99.97 | -1.96 | -2.98 | 1.02 | 1.22 | ||
| TGLS | TECNOGLASS INC | $71.80 | 221,547 | 16.09% | 69.70 | 69.29 | 69.94 | 74.83 | 70.09 | 52.26 | 85.24 | 87.03 | 89.17 | 95.32 | 0.18 | -0.29 | 0.47 | 1.27 | ||
| KTB | KONTOOR BRANDS INC | $60.95 | 551,647 | 4.07% | 58.59 | 58.58 | 63.98 | 75.86 | 76.79 | 50.23 | 87.90 | 89.57 | 87.50 | 92.93 | -1.00 | -2.03 | 1.02 | 1.21 | ||
| WU | WESTERN UNION CO | $10.16 | 6,685,639 | -10.33% | 9.98 | 9.97 | 10.45 | 10.51 | 11.09 | 49.43 | 83.58 | 81.26 | 94.88 | 97.50 | -0.09 | -0.16 | 0.07 | 0.73 | ||
| ATHM | AUTOHOME INC | $27.94 | 244,976 | -29.16% | 27.09 | 26.60 | 28.29 | 27.80 | 27.64 | 49.86 | 87.01 | 90.28 | 86.52 | 93.70 | -0.10 | -0.39 | 0.29 | 0.80 | ||
| NE | NOBLE CORP PLC | $21.00 | 2,143,718 | 5.24% | 20.44 | 20.48 | 23.08 | 27.47 | 32.36 | 54.65 | 87.43 | 84.48 | 100.00 | 99.34 | -0.67 | -1.12 | 0.45 | 1.03 | ||
| BRC | BRADY CORP | $69.56 | 122,587 | 10.60% | 68.25 | 68.11 | 70.07 | 72.23 | 72.57 | 55.27 | 93.47 | 89.06 | 99.81 | 99.81 | -0.28 | -0.72 | 0.44 | 0.77 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.41 | 958,938 | 54.87% | 16.23 | 15.83 | 16.74 | 17.17 | 19.13 | 54.45 | 78.27 | 77.57 | 96.51 | 94.49 | -0.02 | -0.18 | 0.15 | 1.62 | ||
| AVA | AVISTA CORP | $41.33 | 442,717 | -10.29% | 41.50 | 41.17 | 40.12 | 38.36 | 38.25 | 57.34 | 73.21 | 70.43 | 54.65 | 50.33 | 0.40 | 0.45 | -0.05 | 0.44 | ||
| HEES | H&E EQUIPMENT SERVICES INC | $90.38 | 527,105 | 49.19% | 90.16 | 91.57 | 93.93 | 81.28 | 65.99 | 40.17 | 29.48 | 30.90 | 33.72 | 33.42 | -0.95 | -0.75 | -0.20 | 1.41 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.50 | 7,087,706 | 34.73% | 5.39 | 5.40 | 5.57 | 4.91 | 4.90 | 50.60 | 89.53 | 83.89 | 96.90 | 94.78 | -0.05 | -0.07 | 0.02 | 0.93 | ||
| BSM | BLACK STONE MINERALS LP | $14.60 | 189,977 | 65.62% | 14.40 | 14.31 | 14.75 | 14.76 | 14.87 | 48.49 | 90.45 | 87.14 | 90.65 | 92.74 | -0.09 | -0.15 | 0.06 | 0.67 | ||
| UCB | UNITED COMMUNITY BANKS INC | $27.56 | 675,053 | -2.73% | 26.13 | 25.56 | 28.14 | 30.44 | 30.06 | 57.88 | 95.21 | 91.34 | 99.67 | 99.67 | -0.21 | -0.77 | 0.56 | 1.10 | ||
| PRIM | PRIMORIS SERVICES CORP | $61.21 | 540,415 | 4.66% | 58.15 | 57.19 | 62.23 | 70.87 | 65.91 | 54.95 | 93.27 | 91.74 | 100.00 | 100.00 | -0.63 | -1.67 | 1.04 | 1.19 | ||
| MGEE | MGE ENERGY INC | $90.06 | 92,677 | 39.28% | 90.59 | 90.20 | 91.16 | 92.10 | 91.57 | 53.62 | 80.11 | 76.78 | 81.65 | 81.06 | -0.11 | -0.26 | 0.15 | 0.50 | ||
| OGN | ORGANON & CO | $12.72 | 3,624,924 | 32.67% | 11.66 | 12.18 | 13.98 | 14.66 | 16.87 | 53.79 | 82.61 | 63.65 | 100.00 | 97.08 | -0.54 | -0.81 | 0.27 | 0.80 | ||
| CNXC | CONCENTRIX CORP | $51.26 | 590,576 | -17.38% | 48.96 | 49.25 | 47.79 | 47.25 | 52.31 | 56.18 | 93.18 | 89.00 | 93.39 | 89.47 | 0.51 | 0.26 | 0.25 | 1.05 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.03 | 1,007,872 | 52.33% | 18.60 | 18.48 | 19.65 | 18.99 | 18.73 | 50.81 | 85.02 | 80.69 | 97.53 | 97.54 | -0.20 | -0.35 | 0.15 | 1.03 | ||
| OTTR | OTTER TAIL CORP | $78.00 | 210,708 | 19.72% | 78.68 | 78.57 | 80.13 | 78.52 | 80.92 | 48.43 | 71.75 | 73.14 | 67.95 | 75.76 | -0.42 | -0.47 | 0.05 | 0.67 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.74 | 50,135 | 43.12% | 2.69 | 2.59 | 2.79 | 2.56 | 2.31 | 54.64 | 90.23 | 91.89 | 94.72 | 96.26 | 0.01 | -0.03 | 0.04 | 0.58 | ||
| CRC | CALIFORNIA RESOURCES CORP | $35.74 | 648,249 | -26.68% | 35.09 | 36.13 | 40.81 | 46.35 | 49.33 | 40.28 | 73.49 | 65.55 | 94.65 | 97.72 | -1.83 | -2.18 | 0.35 | 1.03 | ||
| FBP | FIRST BANCORP | $19.72 | 1,101,014 | -3.33% | 18.90 | 18.40 | 18.71 | 19.23 | 19.91 | 62.62 | 95.38 | 94.69 | 95.95 | 96.00 | 0.25 | 0.00 | 0.24 | 1.18 | ||
| M | MACY's INC | $11.59 | 6,471,307 | 9.88% | 11.10 | 11.33 | 12.88 | 14.31 | 15.03 | 45.49 | 71.59 | 63.62 | 93.19 | 89.64 | -0.48 | -0.62 | 0.13 | 1.50 | ||
| NPO | ENPRO INC | $150.94 | 102,476 | -3.89% | 146.01 | 147.51 | 167.29 | 173.99 | 166.74 | 48.02 | 66.44 | 62.27 | 100.00 | 99.49 | -4.99 | -6.92 | 1.92 | 1.19 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $21.37 | 1,161,795 | -10.41% | 20.26 | 20.35 | 24.85 | 26.55 | 31.11 | 46.92 | 90.43 | 87.86 | 94.84 | 96.80 | -1.07 | -1.55 | 0.48 | 1.33 | ||
| GFF | GRIFFON CORP | $67.14 | 362,300 | -32.88% | 67.25 | 68.69 | 70.39 | 73.29 | 70.88 | 46.57 | 38.83 | 35.66 | 56.20 | 51.67 | -1.17 | -1.15 | -0.02 | 1.26 | ||
| KFY | KORN FERRY | $61.47 | 320,623 | -46.94% | 61.44 | 62.74 | 64.85 | 67.07 | 69.63 | 43.52 | 39.81 | 41.65 | 76.96 | 81.27 | -1.21 | -1.26 | 0.04 | 1.06 | ||
| MRX | MAREX GROUP PLC | $43.92 | 1,025,959 | -41.85% | 40.19 | 38.74 | 36.56 | 34.77 | 29.64 | 71.30 | 98.95 | 96.05 | 100.00 | 93.39 | 1.93 | 1.28 | 0.65 | 1.09 | ||
| HRI | HERC HOLDINGS INC | $111.11 | 329,275 | -20.85% | 110.85 | 117.62 | 131.75 | 166.52 | 167.62 | 38.80 | 37.15 | 37.33 | 66.65 | 65.96 | -8.05 | -8.30 | 0.25 | 1.71 | ||
| EBC | EASTERN BANKSHARES INC | $14.85 | 2,178,287 | -46.27% | 14.97 | 14.95 | 16.12 | 16.97 | 16.81 | 45.21 | 54.19 | 65.97 | 62.61 | 75.36 | -0.31 | -0.42 | 0.11 | 0.86 | ||
| PJT | PJT PARTNERS INC | $135.35 | 444,300 | 73.44% | 132.75 | 132.25 | 142.91 | 152.77 | 143.91 | 57.43 | 77.03 | 69.98 | 100.00 | 100.00 | -1.79 | -3.63 | 1.84 | 0.87 | ||
| FHI | FEDERATED HERMES INC | $39.86 | 1,189,540 | -29.73% | 38.33 | 38.21 | 38.74 | 39.44 | 38.10 | 59.58 | 91.91 | 85.73 | 98.39 | 98.93 | 0.09 | -0.25 | 0.34 | 0.92 | ||
| HTGC | HERCULES CAPITAL INC | $18.09 | 654,776 | -29.02% | 17.66 | 17.57 | 18.86 | 19.51 | 19.52 | 51.61 | 97.80 | 93.80 | 99.75 | 99.75 | -0.24 | -0.43 | 0.18 | 0.83 | ||
| KGS | KODIAK GAS SERVICES INC | $35.37 | 471,568 | -29.68% | 34.09 | 33.81 | 37.16 | 40.52 | 35.46 | 48.73 | 93.16 | 89.79 | 93.95 | 96.15 | -0.72 | -1.20 | 0.47 | 1.09 | ||
| PCH | POTLATCHDELTIC CORP | $39.44 | 802,779 | 59.24% | 39.06 | 39.92 | 43.24 | 42.61 | 42.76 | 37.96 | 56.88 | 50.42 | 87.23 | 93.24 | -1.26 | -1.37 | 0.11 | 0.93 | ||
| MUR | MURPHY OIL CORP | $21.21 | 2,376,078 | 22.60% | 20.92 | 22.03 | 24.79 | 27.29 | 31.41 | 42.14 | 47.73 | 41.50 | 99.77 | 96.67 | -1.29 | -1.44 | 0.14 | 1.33 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $53.72 | 1,889,896 | 87.27% | 52.50 | 52.43 | 56.91 | 63.50 | 69.92 | 47.86 | 74.80 | 75.86 | 96.30 | 97.30 | -1.14 | -1.76 | 0.63 | 1.21 | ||
| WHD | CACTUS INC | $38.62 | 745,113 | 30.30% | 37.79 | 38.54 | 45.30 | 53.20 | 57.09 | 46.44 | 79.85 | 72.23 | 98.79 | 98.98 | -1.97 | -2.70 | 0.72 | 1.24 | ||
| FULT | FULTON FINANCIAL CORP | $16.85 | 982,332 | -13.17% | 16.33 | 16.16 | 17.70 | 19.00 | 18.89 | 52.14 | 93.73 | 88.43 | 100.00 | 100.00 | -0.29 | -0.52 | 0.23 | 1.03 | ||
| BC | BRUNSWICK CORP | $46.50 | 916,504 | -13.49% | 45.17 | 46.21 | 53.75 | 61.12 | 70.52 | 43.11 | 75.93 | 76.06 | 85.27 | 91.92 | -2.30 | -3.05 | 0.75 | 1.26 | ||
| WSFS | WSFS FINANCIAL CORP | $52.25 | 333,153 | -21.11% | 49.96 | 48.95 | 51.29 | 53.36 | 53.18 | 58.82 | 90.03 | 91.45 | 97.23 | 97.58 | 0.14 | -0.61 | 0.74 | 1.07 | ||
| PSMT | PRICESMART INC | $99.46 | 210,163 | -28.66% | 97.02 | 92.44 | 89.16 | 90.65 | 89.59 | 69.55 | 89.81 | 91.41 | 84.12 | 89.55 | 3.58 | 2.50 | 1.07 | 0.70 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.41 | 853,503 | 31.51% | 27.79 | 27.51 | 28.36 | 29.16 | 30.65 | 48.44 | 84.26 | 85.27 | 88.43 | 95.67 | -0.11 | -0.27 | 0.17 | 0.98 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $42.12 | 1,656,984 | -36.53% | 43.53 | 44.07 | 52.16 | 61.70 | 79.24 | 43.82 | 54.19 | 49.67 | 80.00 | 76.01 | -2.72 | -3.16 | 0.44 | 1.29 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.54 | 1,111,459 | 27.81% | 24.47 | 25.18 | 27.45 | 27.80 | 30.14 | 47.35 | 75.95 | 60.32 | 99.44 | 95.69 | -0.81 | -1.06 | 0.25 | 1.27 | ||
| MCY | MERCURY GENERAL CORP | $54.97 | 346,998 | 27.49% | 53.98 | 53.29 | 54.29 | 57.26 | 60.91 | 59.15 | 93.42 | 90.61 | 96.42 | 96.42 | 0.11 | -0.28 | 0.40 | 0.61 | ||
| AVNT | AVIENT CORP | $33.28 | 518,201 | 43.20% | 32.30 | 32.29 | 37.49 | 40.36 | 44.12 | 47.21 | 82.93 | 80.98 | 95.82 | 97.13 | -1.21 | -1.79 | 0.58 | 1.46 | ||
| NOMD | NOMAD FOODS LTD | $19.42 | 856,481 | -12.92% | 19.50 | 19.37 | 19.42 | 18.28 | 18.23 | 53.92 | 74.04 | 70.39 | 79.31 | 75.90 | 0.05 | 0.05 | 0.01 | 0.46 | ||
| WDFC | WD 40 CO | $223.03 | 76,053 | 0.57% | 223.07 | 227.90 | 234.30 | 239.56 | 250.43 | 50.47 | 55.64 | 42.73 | 87.40 | 71.91 | -3.33 | -3.96 | 0.63 | 0.50 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $131.40 | 125,824 | 31.77% | 133.49 | 131.46 | 128.42 | 125.66 | 123.10 | 53.28 | 67.46 | 70.83 | 34.03 | 42.97 | 1.46 | 1.67 | -0.21 | 0.49 | ||
| ABM | ABM INDUSTRIES INC | $48.51 | 280,400 | -1.43% | 47.41 | 46.58 | 48.76 | 50.98 | 52.43 | 56.06 | 92.55 | 91.60 | 99.55 | 99.24 | 0.04 | -0.47 | 0.51 | 0.92 | ||
| BNL | BROADSTONE NET LEASE INC | $15.97 | 1,025,484 | 74.22% | 15.99 | 15.90 | 16.41 | 16.22 | 17.05 | 49.15 | 84.31 | 79.88 | 91.12 | 90.46 | -0.12 | -0.18 | 0.06 | 0.66 | ||
| AWR | AMERICAN STATES WATER CO | $78.98 | 173,667 | -3.59% | 79.86 | 78.64 | 77.64 | 77.11 | 80.00 | 59.05 | 73.06 | 71.03 | 54.83 | 52.95 | 0.78 | 0.70 | 0.08 | 0.43 | ||
| CDP | COPT DEFENSE PROPERTIES | $26.69 | 969,827 | 92.82% | 26.30 | 26.15 | 26.63 | 28.52 | 29.33 | 41.34 | 70.66 | 75.65 | 74.14 | 88.34 | -0.17 | -0.22 | 0.06 | 0.71 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.22 | 968,862 | 28.90% | 36.03 | 36.21 | 39.25 | 41.86 | 42.55 | 51.30 | 87.61 | 83.06 | 99.31 | 99.31 | -0.71 | -1.16 | 0.45 | 1.32 | ||
| BUR | BURFORD CAPITAL LTD | $13.60 | 850,569 | 38.27% | 13.78 | 13.20 | 13.80 | 13.70 | 13.55 | 53.15 | 75.16 | 77.67 | 80.33 | 84.78 | 0.08 | -0.03 | 0.10 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.